TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $95.3400

TSN Daily Change: -2.44% Daily StdDev 1.99% TSN EMA_5_Trend: -1.56% 10Minute StdDev: $1.8291

Latest Price : $85.5(-2.44%)

Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	92.2	91.45	89.18(-0.25)	88.18(-0.47)	86.63(-0.9)	85.59	-2.7	-11	72(9.1)	-50	[-13]	[-64]	[-16]	-90	-375	DT	-0.6	OpenShort	(-15)	-45	-22	2	-20	-2,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.18(hourly_sma_10 3.03%) 89.18(hourly_sma_20 4.19%) 91.45(daily_ema_10 6.85%) 92.2(daily_ema_20 7.72%)

2	Mar/14	11	92.2	91.45	89.4(-0.3)	88.6(-0.46)	87.42(-0.84)	85.97	-2.6	-11	63(10)	-50	[-15]	[-62]	[11]	-99	-290	DP	-0.9	OpenShort	(-11)	-42	64	-6	-20	-2.2,6	34
3	Mar/14	9	92.2	91.45	89.67(-0.42)	89.01(-0.49)	88.16(-0.9)	84.91	-3	-11	53(9.1)	-50	[-21]	[-67]	[-80]	-143	-338	DT	-2.5	HoldShort?	(-19)	-45	-179	-24	-20	-3.7,0	34
4	Mar/11	15	92.83	92.23	90.05(-0.33)	89.45(-0.19)	88.96(-0.45)	88	-2.2	-9	44(-13.1)	-50	[-17]	[-35]	[-21]	-97	-14	DT	-0.9	HoldShort?	(-15)	-23	-40	-9	-20	-1.9,1	38
5	Mar/11	14	92.83	92.23	90.35(-0.22)	89.62(-0.09)	89.36(-0.45)	88.7	-1.9	-9	57(-2.3)	-50	[-11]	[-32]	[-18]	-82	-72	DT	-0.5	HoldShort	(-15)	-23	-39	-7	-20	-1.3,1	38

6	Mar/11	13	92.83	92.23	90.55(-0.19)	89.7(-0.03)	89.76(-0.02)	89.38	-1.6	-9	60(-2.9)	-50	[-10]	[-8]	[-1]	-72	56	DT	-0.3	OpenShort	(-10)	-1	5	-7	-17	-0.9,1	38
7	Mar/11	12	92.83	92.23	90.72(-0.23)	89.73(-0.09)	89.78(-0.1)	89.3	-1.6	-9	63(-4.1)	-50	[-12]	[-14]	[-5]	-71	46	DT	-0.4	OpenShort	(-10)	-5	-8	-9	-16	-1,4	38
8	Mar/11	11	92.83	92.23	90.93(-0.2)	89.81(-0.23)	89.87(-0.09)	89.43	-1.6	-9	67(-1)	-50	[-10]	[-17]	[-7]	-61	20	DT	-0.3	OpenShort	(-12)	-5	-27	4	20	-1,14	38
9	Mar/11	10	92.83	92.23	91.11(-0.12)	90.02(-0.17)	89.95(0.08)	89.91	-1.3	-9	68(0.4)	-50	[-6]	[-5]	[-11]	-52	11	DT	-0	OpenShort	(-9)	4	-44	7	20	-0.8,18	38
10	Mar/11	9	92.83	92.23	91.22(-0.08)	90.02(0)	89.88(0.27)	90.69	-1	-9	67(-0.2)	-5	[-4]	[9]	[25]	-45	89	UR	0.6	SmallShort?	(-5)	14	62	11	20	-0.4,15	38

11	Mar/10	15	93.35	92.85	91.29(-0.14)	90.17(-0.02)	89.64(-0.03)	89.61	-1.8	-6	67(-1.2)	-50	[-7]	[-5]	[-4]	-72	-47	DT	-0	OpenShort?	(-7)	-2	-6	6	-20	-1.1,6	41
12	Mar/10	14	93.35	92.85	91.42(-0.17)	90.19(-0.15)	89.67(-0.09)	89.72	-1.7	-6	69(1.2)	-50	[-9]	[-12]	[-1]	-74	-39	DT	0	OpenShort	(-7)	-5	-5	7	-3	-1.2,6	41
13	Mar/10	13	93.35	92.85	91.58(-0.17)	90.33(-0.35)	89.75(-0.38)	89.8	-1.7	-6	67(1.6)	-50	[-9]	[-32]	[6]	-79	-113	DP	0	OpenShort	(-9)	-20	11	1	20	-1.3,4	41
14	Mar/10	12	93.35	92.85	91.74(-0.16)	90.65(-0.46)	90.09(-0.4)	89.6	-1.8	-6	66(3.4)	-50	[-8]	[-36]	[3]	-89	-169	DP	-0.4	OpenShort	(-10)	-21	8	-6	20	-1.6,1	41
15	Mar/10	11	93.35	92.85	91.89(-0.17)	91.07(-0.36)	90.45(-0.28)	89.46	-1.9	-6	62(5.8)	-50	[-9]	[-27]	[-13]	-96	-158	DT	-0.8	OpenShort	(-9)	-14	-18	-19	-20	-1.9,2	41

16	Mar/10	10	93.35	92.85	92.05(-0.18)	91.4(-0.35)	90.7(-0.04)	89.78	-1.7	-6	57(5.6)	-50	[-9]	[-15]	[-12]	-82	-78	DT	-0.8	OpenShort	(-8)	-2	-18	-9	-20	-1.9,16	41
17	Mar/10	9	93.35	92.85	92.22(-0.16)	91.72(-0.36)	90.74(-0.19)	90.1	-1.6	-6	51(3.8)	-50	[-8]	[-22]	[-28]	-70	-116	DT	-0.6	OpenShort?	(-8)	-10	-78	7	-20	-2,30	41
18	Mar/9	15	93.78	92.95	92.37(-0.08)	92.05(-0.16)	90.91(-0.32)	91.5	-1	-7	47(3.4)	-50	[-4]	[-23]	[4]	-38	-90	DP	0.6	OpenShort?	(-6)	-17	3	25	-10	-0.9,35	39
19	Mar/9	14	93.78	92.95	92.44(-0.11)	92.2(-0.07)	91.2(-0.5)	91.45	-1	-7	44(-0.4)	-50	[-6]	[-31]	[12]	-54	-126	DP	0.3	OpenShort	(-5)	-26	43	5	-20	-1,21	39
20	Mar/9	13	93.78	92.95	92.54(-0.18)	92.26(-0.15)	91.66(-0.49)	90.69	-1.4	-7	44(3.1)	-50	[-9]	[-33]	[4]	-91	-141	DP	-1	OpenShort	(-8)	-25	49	-34	-20	-1.9,7	39

21	Mar/9	12	93.78	92.95	92.71(-0.23)	92.4(-0.29)	92.11(-0.67)	89.82	-1.8	-7	41(11.8)	-50	[-12]	[-47]	[-44]	-114	-247	DT	-2.5	HoldShort	(-12)	-35	-72	-53	-20	-3.2,16	39
22	Mar/9	11	93.78	92.95	92.92(-0.14)	92.67(-0.18)	92.73(-0.51)	91.1	-1.2	-7	29(4.8)	-50	[-7]	[-34]	[-43]	-70	-186	DT	-2.5	OpenShort	(-8)	-26	-101	-21	-20	-2.8,50	39
23	Mar/9	10	93.78	92.95	93.05(-0.05)	92.84(-0.03)	93.21(-0.08)	92.94	-0.4	-7	25(-2.3)	-50	[-3]	[-7]	[-15]	11	21	DT	-0.5	OpenShort	(-2)	-4	-49	5	5	-0.2,66	39
24	Mar/9	9	93.78	92.95	93.1(0.03)	92.87(0.16)	93.28(0.46)	93.85	0	-7	27(1.8)	10	[2]	[27]	[26]	46	166	RG	1	SmallShort?	(1)	24	58	13	20	1.3,63	39
25	Mar/8	15	94.18	93.13	93.07(-0.06)	92.72(0.04)	92.85(0.18)	92.8	-0.6	-7	25(-0.3)	-40	[-3]	[9]	[2]	-6	76	UR	-0.1	SmallShort?	(-3)	9	1	12	-3	-0.5,57	45

26	Mar/8	14	94.18	93.13	93.13(-0.15)	92.68(-0.06)	92.68(0.04)	92.79	-0.6	-7	25(-7.6)	-50	[-8]	[-2]	[-9]	-5	123	DT	0.2	OpenShort	(-3)	2	-43	26	14	-0.6,60	45
27	Mar/8	13	94.18	93.13	93.27(-0.12)	92.74(0.06)	92.64(0.21)	93.58	-0.3	-7	33(-8.4)	-30	[-6]	[10]	[21]	6	206	UR	1.2	SmallShort	(-6)	11	34	30	20	0.4,46	45
28	Mar/8	12	94.18	93.13	93.38(-0.15)	92.68(-0.01)	92.45(-0.01)	92.97	-0.5	-7	41(-5.1)	-50	[-8]	[-3]	[19]	-43	111	DP	0.5	OpenShort	(-8)	-1	47	12	18	-0.4,17	45
29	Mar/8	11	94.18	93.13	93.52(-0.15)	92.69(-0.15)	92.46(-0.13)	92.12	-0.9	-7	46(0.3)	-50	[-8]	[-13]	[-1]	-82	-30	DT	-0.3	HoldShort	(-10)	-7	4	-6	-10	-1.3,1	45
30	Mar/8	10	94.18	93.13	93.66(-0.14)	92.83(-0.19)	92.58(-0.1)	92.06	-0.9	-7	46(1.6)	-50	[-7]	[-13]	[-7]	-84	-52	DT	-0.5	OpenShort	(-9)	-5	-14	-4	-14	-1.5,4	45

31	Mar/8	9	94.18	93.13	93.79(-0.14)	93.01(-0.17)	92.67(-0.17)	92.32	-0.8	-7	45(1.5)	-50	[-7]	[-16]	[-11]	-78	-60	DT	-0.3	OpenShort?	(-7)	-9	-30	1	-17	-1.4,7	45
32	Mar/7	15	94.5	93.15	93.92(-0.12)	93.17(-0.09)	92.83(-0.09)	92.86	-0.7	-3	43(3.5)	-45	[-6]	[-8]	[0]	-65	-10	DT	0	OpenShort?	(-6)	-5	-3	8	-2	-1.1,13	42
33	Mar/7	14	94.5	93.15	94.03(-0.11)	93.25(-0.08)	92.91(-0.01)	92.92	-0.6	-3	40(0.3)	-30	[-6]	[-4]	[3]	-72	-10	DP	0	OpenShort	(-6)	-1	9	4	-9	-1.1,6	42
34	Mar/7	13	94.5	93.15	94.13(-0.14)	93.32(-0.11)	92.92(-0.17)	92.75	-0.7	-3	39(1.1)	-35	[-7]	[-13]	[2]	-82	-50	DP	-0.2	OpenShort	(-7)	-9	12	0	-20	-1.4,3	42
35	Mar/7	12	94.5	93.15	94.26(-0.16)	93.42(-0.17)	93.08(-0.29)	92.54	-0.8	-3	38(1.9)	-50	[-8]	[-21]	[-12]	-90	-92	DT	-0.6	OpenShort	(-8)	-15	-30	2	-20	-1.8,5	42

36	Mar/7	11	94.5	93.15	94.41(-0.14)	93.58(-0.23)	93.35(-0.16)	93.09	-0.6	-3	36(0.4)	-45	[-7]	[-16]	[-2]	-83	-38	DT	-0.3	HoldShort	(-7)	-8	-10	-1	16	-1.5,5	42
37	Mar/7	10	94.5	93.15	94.54(-0.12)	93.8(-0.3)	93.5(-0.12)	93.27	-0.5	-3	36(1.7)	-40	[-6]	[-15]	[7]	-82	-38	DP	-0.3	OpenShort	(-7)	-6	17	-2	19	-1.4,3	42
38	Mar/7	9	94.5	93.15	94.65(-0.12)	94.08(-0.29)	93.61(-0.13)	92.96	-0.6	-3	34(3)	-50	[-6]	[-16]	[-13]	-97	-90	DT	-0.8	OpenShort?	(-7)	-7	-32	-6	-18	-2,3	42
39	Mar/4	15	94.33	93.14	94.76(-0.09)	94.35(-0.15)	93.73(-0.03)	93.55	-0.3	-3	31(4.8)	-45	[-5]	[-6]	[-7]	-81	-46	DT	-0.2	OpenShort?	(-5)	-2	-17	3	-20	-1.5,7	36
40	Mar/4	14	94.33	93.14	94.85(-0.01)	94.49(-0.1)	93.76(-0.05)	93.86	-0.2	-3	26(0.3)	-15	[-1]	[-5]	[-2]	-76	-104	DT	0.1	HoldShort	(-4)	-3	-3	6	-20	-1.3,7	36

41	Mar/4	13	94.33	93.14	94.86(0.01)	94.58(-0.1)	93.81(-0.3)	93.91	-0.1	-3	26(-0.3)	-15	[1]	[-18]	[1]	-79	-188	RG	0.1	Wait	(0)	-16	13	-4	-20	-1.3,4	36
42	Mar/4	12	94.33	93.14	94.85(-0.04)	94.67(-0.14)	94.09(-0.5)	93.68	-0.2	-3	26(1.7)	-50	[-2]	[-30]	[-7]	-90	-208	DT	-0.6	OpenShort	(-1)	-26	2	-23	-20	-1.6,0	36
43	Mar/4	11	94.33	93.14	94.89(-0.01)	94.8(-0.15)	94.56(-0.43)	93.65	-0.2	-3	25(0.8)	-50	[-1]	[-26]	[-14]	-95	-232	DT	-1.3	HoldShort	(-2)	-23	-6	-49	-20	-1.8,0	36
44	Mar/4	10	94.33	93.14	94.9(0.02)	94.94(-0.15)	94.97(-0.22)	93.76	-0.2	-3	24(-1.3)	-40	[1]	[-15]	[-17]	-68	-198	DR	-1.8	OpenShort	(-1)	-12	-14	-47	-20	-1.7,25	36
45	Mar/4	9	94.33	93.14	94.88(0.03)	95.08(-0.18)	95.18(-0.19)	94.01	-0.1	-3	25(-2.1)	-45	[2]	[-14]	[-33]	-22	-170	DR	-1.6	OpenShort?	(1)	-10	-76	-26	-20	-1.2,58	36

46	Mar/3	15	94.2	93.1	94.85(0.09)	95.25(-0.03)	95.36(0.09)	95.42	0.4	-2	27(-0.3)	-5	[5]	[6]	[-6]	53	-9	CR	0.1	HoldShort?	(7)	5	-27	8	15	0.7,85	40
47	Mar/3	14	94.2	93.1	94.76(0.19)	95.28(0.07)	95.27(0.23)	95.93	0.6	-2	28(-2.7)	50	[10]	[17]	[9]	72	-17	UT	0.8	OpenLong	(7)	12	11	16	20	1.4,87	40
48	Mar/3	13	94.2	93.1	94.58(0.18)	95.21(0.04)	95.05(0.15)	95.73	0.5	-2	30(-3.1)	50	[10]	[12]	[19]	57	-27	UT	0.8	OpenLong	(9)	8	41	19	20	1.3,74	40
49	Mar/3	12	94.2	93.1	94.41(0.14)	95.17(-0.04)	94.91(-0.06)	94.97	0.3	-2	33(-2.8)	25	[7]	[-2]	[5]	28	-101	RG	0.1	Wait	(8)	-3	12	9	-4	0.6,63	40
50	Mar/3	11	94.2	93.1	94.28(0.11)	95.21(0.08)	94.97(-0.18)	94.75	0.2	-2	36(-1.5)	10	[6]	[-5]	[-5]	23	-111	DR	-0.2	OpenShort	(7)	-10	-8	8	-20	0.4,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI