HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.1200 One month high (close): $2.8600

HTBX Daily Change: -9.4% Daily StdDev 4.61% HTBX EMA_5_Trend: -1.69% 10Minute StdDev: $0.0983

Latest Price : $2.12(-9.4%)

Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	12	2.51	2.38	2.37(-0.42)	2.33(-1.27)	2.31(-0.86)	2.2	-1.7	-16	30(8.6)	-50	[-9]	[-39]	[-43]	-116	-521	DT	-2.1	HoldShort	(-9)	-19	-105	-4	-20	-3.2,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.33(hourly_sma_10 5.91%) 2.37(hourly_sma_20 7.73%) 2.38(daily_ema_10 8.18%) 2.51(daily_ema_20 14.09%)

2	Mar/14	11	2.51	2.38	2.37(0)	2.36(-0.42)	2.33(-0.43)	2.31	-1.1	-16	21(0.5)	-50	[0]	[-18]	[-22]	-81	-394	DR	-0.5	HoldShort	(0)	-9	-56	3	-20	-1.8,14	30
3	Mar/14	10	2.51	2.38	2.38(-0.42)	2.36(0)	2.34(0.43)	2.37	-0.8	-16	21(-0.7)	-50	[-9]	[3]	[22]	-44	476	UR	0.8	SmallShort	(0)	9	58	17	0	-0.3,14	30
4	Mar/14	9	2.51	2.38	2.38(0)	2.37(-0.42)	2.33(-0.85)	2.31	-1.1	-16	21(2)	-50	[0]	[-27]	[-11]	-103	-538	DR	-0.5	HoldShort?	(-9)	-18	-19	-9	-20	-2.1,0	30
5	Mar/11	15	2.54	2.42	2.38(0)	2.37(0)	2.35(-0.42)	2.33	-1.2	-13	19(0.5)	-50	[0]	[-11]	[-5]	-91	-354	DR	-0.6	HoldShort?	(-9)	-9	0	-11	-20	-1.7,2	33

6	Mar/11	14	2.54	2.42	2.38(0)	2.37(0)	2.36(-0.84)	2.33	-1.2	-13	19(0.3)	-50	[0]	[-21]	[-32]	-96	-462	DR	-0.9	HoldShort	(0)	-19	-19	-29	-20	-1.9,2	33
7	Mar/11	13	2.54	2.42	2.38(0)	2.38(-0.42)	2.38(-0.83)	2.35	-1.1	-13	19(-2.1)	-50	[0]	[-26]	[-6]	-77	-382	DR	-1	HoldShort	(0)	-19	0	-37	0	-1.3,6	33
8	Mar/11	12	2.54	2.42	2.38(0)	2.39(-0.42)	2.38(0)	2.35	-1.1	-13	21(-0.9)	-50	[0]	[-7]	[-17]	-57	-170	DR	-1.4	OpenShort	(9)	0	-19	-42	-20	-1.1,21	33
9	Mar/11	11	2.54	2.42	2.38(0)	2.39(0)	2.4(-0.41)	2.37	-1	-13	22(-0.2)	-50	[0]	[-11]	[-11]	-9	-184	DR	-0.8	OpenShort	(0)	-9	-28	-13	0	-0.5,54	33
10	Mar/11	10	2.54	2.42	2.38(0)	2.39(0)	2.41(0.42)	2.4	-0.8	-13	22(-0.9)	-50	[0]	[7]	[-14]	33	148	CR	-0.3	HoldShort	(0)	10	-45	6	0	0.3,75	33

11	Mar/11	9	2.54	2.42	2.39(0.42)	2.39(0)	2.4(0.42)	2.45	-0.5	-13	23(-3.9)	25	[10]	[10]	[16]	69	-71	UT	1.3	OpenLong?	(9)	10	37	20	0	1.6,79	33
12	Mar/10	15	2.57	2.44	2.38(0.42)	2.39(0)	2.39(0.42)	2.41	-0.9	-11	27(-0.7)	35	[10]	[11]	[25]	31	-191	UT	0.4	OpenLong?	(0)	10	19	8	20	0.7,63	34
13	Mar/10	14	2.57	2.44	2.38(0)	2.39(0)	2.38(-0.42)	2.39	-1	-11	27(0)	-50	[0]	[-11]	[0]	15	-28	DT	0.2	OpenShort	(9)	-9	0	1	0	0.4,55	34
14	Mar/10	13	2.57	2.44	2.38(0)	2.4(-0.41)	2.39(-0.42)	2.39	-1	-11	27(0.1)	-50	[0]	[-15]	[1]	10	-28	DP	0	OpenShort	(0)	-9	9	-10	0	0.4,50	34
15	Mar/10	12	2.57	2.44	2.38(0)	2.4(0)	2.39(0)	2.38	-1.1	-11	27(0)	-50	[0]	[-1]	[-18]	8	40	DR	-0.4	OpenShort	(0)	0	19	-21	-20	0.2,53	34

16	Mar/10	11	2.57	2.44	2.38(0)	2.41(0.42)	2.4(-0.41)	2.36	-1.2	-11	27(0)	-50	[0]	[-6]	[-27]	13	-144	DR	-0.8	OpenShort	(0)	-9	-19	-22	-20	-0.2,68	34
17	Mar/10	10	2.57	2.44	2.38(0)	2.41(0)	2.41(-0.41)	2.38	-1.1	-11	27(-0.3)	-50	[0]	[-10]	[-13]	40	-64	DR	-0.6	OpenShort	(0)	-9	-46	-6	20	0.2,85	34
18	Mar/10	9	2.57	2.44	2.37(0.42)	2.4(0.42)	2.41(0)	2.43	-0.8	-11	27(1.2)	-5	[9]	[6]	[0]	71	-175	RG	0.2	Wait?	(9)	0	-9	0	20	1.2,91	34
19	Mar/9	15	2.59	2.45	2.37(0)	2.39(0.42)	2.42(0.41)	2.44	-0.8	-12	26(2.8)	-30	[0]	[13]	[15]	80	444	UR	0.4	SmallShort?	(0)	9	37	-2	20	1.7,87	25
20	Mar/9	14	2.59	2.45	2.37(0)	2.38(0.42)	2.42(0)	2.4	-1	-12	23(-0.5)	-50	[0]	[3]	[-5]	59	170	CR	-0.2	HoldShort	(0)	0	-9	-10	0	0.9,86	25

21	Mar/9	13	2.59	2.45	2.37(0)	2.37(0.42)	2.41(0.42)	2.41	-0.9	-12	24(-0.2)	-50	[0]	[13]	[-18]	71	319	CR	0	HoldShort	(0)	9	-18	7	-20	1.1,93	25
22	Mar/9	12	2.59	2.45	2.37(0)	2.36(0.85)	2.4(1.27)	2.43	-0.8	-12	24(-0.5)	-20	[0]	[37]	[8]	86	621	UR	0.7	SmallShort	(0)	29	-9	24	20	1.5,98	25
23	Mar/9	11	2.59	2.45	2.37(0)	2.34(0.43)	2.37(0.85)	2.44	-0.8	-12	25(0.1)	-15	[0]	[23]	[39]	88	557	UR	1.5	SmallShort	(0)	19	37	37	20	1.7,95	25
24	Mar/9	10	2.59	2.45	2.37(0)	2.34(0)	2.35(0.43)	2.4	-1	-12	25(-0.2)	-15	[0]	[8]	[36]	50	278	UR	1.1	SmallShort	(0)	10	28	28	20	0.9,77	25
25	Mar/9	9	2.59	2.45	2.36(-0.42)	2.34(0)	2.34(0.43)	2.37	-1.2	-12	25(-2.6)	-50	[-9]	[6]	[12]	13	573	UR	0.6	SmallShort?	(0)	10	28	13	0	0.2,58	25

26	Mar/8	15	2.61	2.47	2.36(0)	2.34(0)	2.33(0.43)	2.34	-1.5	-13	27(-4.6)	0	[0]	[7]	[29]	-24	-22	UR	0.2	SmallShort?	(-9)	10	29	4	20	-0.6,41	19
27	Mar/8	14	2.61	2.47	2.37(-0.42)	2.33(-0.43)	2.32(0.43)	2.31	-1.7	-13	32(-3.1)	-50	[-10]	[0]	[-23]	-34	292	DT	-0.2	OpenShort	(-9)	10	-19	9	-20	-1,41	19
28	Mar/8	13	2.61	2.47	2.38(-0.83)	2.33(0)	2.31(-0.43)	2.33	-1.6	-13	35(-3.5)	-50	[-19]	[-17]	[-9]	-26	536	DT	0.3	OpenShort	(-9)	-10	-28	22	-20	-0.8,44	19
29	Mar/8	12	2.61	2.47	2.38(0)	2.33(0)	2.31(0)	2.36	-1.4	-13	39(-3.2)	15	[0]	[-2]	[31]	-35	-170	RG	0.6	Wait	(-9)	0	29	18	20	-0.6,30	19
30	Mar/8	11	2.61	2.47	2.4(-0.41)	2.34(-0.43)	2.32(-0.43)	2.33	-1.6	-13	42(-1.7)	-50	[-9]	[-20]	[19]	-61	22	DP	0.1	OpenShort	(-9)	-10	69	0	-20	-0.9,12	19

31	Mar/8	10	2.61	2.47	2.41(-0.82)	2.35(-0.84)	2.33(-0.85)	2.26	-1.9	-13	43(3.6)	-50	[-19]	[-36]	[-12]	-93	4	DT	-0.9	OpenShort	(-9)	-19	-19	-14	-20	-1.9,5	19
32	Mar/8	9	2.61	2.47	2.43(-0.41)	2.37(-0.42)	2.35(-0.42)	2.28	-1.8	-13	40(3.6)	-50	[-9]	[-19]	[-30]	-90	-308	DT	-1	OpenShort?	(-9)	-10	-66	-7	-20	-2.1,13	19
33	Mar/7	15	2.64	2.5	2.43(0)	2.38(-0.42)	2.35(0)	2.35	-1.7	-13	36(-1.7)	-50	[0]	[-7]	[-8]	-62	-370	DR	-0.2	OpenShort?	(-9)	0	-28	7	0	-1.4,23	33
34	Mar/7	14	2.64	2.5	2.44(-0.41)	2.38(0)	2.35(0)	2.38	-1.5	-13	38(0.4)	-50	[-9]	[-5]	[3]	-50	170	DP	0.3	OpenShort	(-9)	0	9	20	-20	-0.9,23	33
35	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-18	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33

36	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-518	DP	-0.2	OpenShort	(-9)	-10	38	5	-20	-1.6,6	33
37	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-24]	-110	-475	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33
38	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-11]	-98	-93	DT	-0.8	OpenShort	(-9)	-9	-19	-5	-20	-2,2	33
39	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-18]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-27	-11	-20	-2,2	33
40	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-25	[0]	[-21]	[20]	-77	-344	DP	0	OpenShort?	(0)	-9	9	-2	20	-1.5,11	31

41	Mar/4	14	2.66	2.53	2.48(-0.4)	2.48(-0.4)	2.43(-0.82)	2.41	-1.7	-12	25(-3.8)	-50	[-9]	[-28]	[-33]	-82	-76	DT	-0.5	HoldShort	(0)	-19	-27	-0	-20	-1.9,16	31
42	Mar/4	13	2.66	2.53	2.49(-0.4)	2.48(0)	2.45(-0.41)	2.44	-1.5	-12	29(-3.7)	-50	[-9]	[-14]	[3]	-64	108	DP	-0.2	OpenShort	(-9)	-9	9	-3	0	-1.2,16	31
43	Mar/4	12	2.66	2.53	2.5(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-1.5	-12	32(-0.7)	-50	[-9]	[-28]	[0]	-72	-76	DT	-0.6	OpenShort	(-9)	-18	18	-16	-20	-1.4,13	31
44	Mar/4	11	2.66	2.53	2.51(-0.4)	2.5(-0.4)	2.48(-1.2)	2.41	-1.7	-12	33(2.1)	-50	[-9]	[-36]	[-43]	-81	-296	DT	-1.4	OpenShort	(-9)	-27	-45	-30	-20	-2,19	31
45	Mar/4	10	2.66	2.53	2.51(0)	2.5(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-344	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31

46	Mar/4	9	2.66	2.53	2.52(-0.4)	2.5(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	147	DT	-0.8	OpenShort?	(0)	-9	-35	-6	0	-0.8,46	31
47	Mar/3	15	2.68	2.56	2.53(-0.39)	2.5(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-1]	8	462	RG	-0.2	Wait?	(-9)	9	-9	9	0	-0.2,63	29
48	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-35	[0]	[11]	[3]	-1	64	UR	0.2	SmallShort	(-9)	9	0	-0	20	-0.2,54	29
49	Mar/3	13	2.68	2.56	2.53(0)	2.5(0.4)	2.52(0)	2.53	-1.1	-10	43(-0.4)	-50	[0]	[2]	[-17]	-6	-40	CR	0.3	HoldShort	(0)	0	0	-2	-20	-0.2,49	29
50	Mar/3	12	2.68	2.56	2.53(0)	2.5(0)	2.51(0.4)	2.53	-1.1	-10	43(-0.3)	-30	[0]	[7]	[8]	-18	64	UR	0.3	SmallShort	(0)	9	18	-6	20	-0.2,37	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI