|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $610.5900
CHTR Daily Change: 1.42% Daily StdDev 1.68% CHTR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $567.21(1.42%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 12 | 579.21 | 562.87 | 566.1(0.08) | 570.28(0.04) | 573.02(0.32) | 573.61 | -0.3 | | -17 | 33(1.2) | -35 | [5] | [19] | [-9] | 62 | 128 | CR | 0.1 | HoldShort | | (6) | 19 | -35 | 0 | 20 | 1.1,84 | 40 | Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces: 562.87(daily_ema_10 -1.87%)
Support Levels: 570.28(weak_hourly_sma_10 -0.58%) 566.1(weak_hourly_sma_20 -1.31%)
Resistance Levels: 579.21(daily_ema_20 0.98%)
|
| | | 2 | Mar/14 | 11 | 579.21 | 562.87 | 565.62(0.11) | 570.08(0.26) | 571.18(0.35) | 577.42 | -0.1 | | -17 | 31(3.2) | -20 | [7] | [28] | [-0] | 90 | 186 | RG | 1 | SmallShort | | (6) | 21 | -25 | 30 | 20 | 1.8,95 | 40 | | 3 | Mar/14 | 10 | 579.21 | 562.87 | 564.99(0.14) | 568.6(0.3) | 569.17(0.45) | 580.12 | 0 | | -17 | 28(5.8) | 15 | [8] | [35] | [36] | 98 | 240 | UT | 1.9 | OpenLong | | (7) | 27 | 78 | 22 | 20 | 2.6,83 | 40 | | 4 | Mar/14 | 9 | 579.21 | 562.87 | 564.22(0.05) | 566.91(0.11) | 566.62(0.04) | 571.75 | -0.4 | | -17 | 22(0.8) | 5 | [3] | [4] | [35] | 61 | 85 | RG | 1.1 | SmallShort? | | (3) | 2 | 99 | 1 | 20 | 1.6,71 | 40 | | 5 | Mar/11 | 15 | 581.1 | 565.76 | 564.22(0) | 566.28(-0.06) | 566.4(-0.21) | 561.33 | -0.9 | | -17 | 22(0.4) | -50 | [0] | [-18] | [-19] | 1 | -108 | DR | -1.1 | OpenShort? | | (-1) | -13 | -34 | -21 | -20 | -0.6,66 | 37 | | | | |
| 6 | Mar/11 | 14 | 581.1 | 565.76 | 563.92(0.09) | 566.63(0.07) | 567.61(-0.25) | 564.92 | -0.8 | | -17 | 21(-2.2) | -50 | [5] | [-15] | [-14] | 33 | -149 | DR | -0.6 | OpenShort | | (2) | -15 | -29 | -11 | -20 | 0.2,78 | 37 | | 7 | Mar/11 | 13 | 581.1 | 565.76 | 563.39(0.12) | 566.25(0.15) | 569.05(0.18) | 568.03 | -0.6 | | -17 | 23(-0.7) | -20 | [7] | [13] | [-5] | 57 | -5 | CR | -0.2 | HoldShort | | (7) | 11 | -13 | -2 | -8 | 0.9,84 | 37 | | 8 | Mar/11 | 12 | 581.1 | 565.76 | 562.74(0.08) | 565.39(0.34) | 568.03(0.16) | 569.42 | -0.5 | | -17 | 24(1.1) | -25 | [5] | [17] | [0] | 65 | 75 | RG | 0.3 | Wait | | (7) | 9 | 11 | -10 | -18 | 1.3,82 | 37 | | 9 | Mar/11 | 11 | 581.1 | 565.76 | 562.3(0.05) | 563.48(0.16) | 567.12(0.17) | 568.3 | -0.6 | | -17 | 23(0.9) | -25 | [3] | [12] | [7] | 66 | 102 | RG | 0.2 | Wait | | (4) | 10 | 11 | 6 | 20 | 1.2,86 | 37 | | 10 | Mar/11 | 10 | 581.1 | 565.76 | 562(0.11) | 562.57(0.12) | 566.13(0.09) | 567.09 | -0.7 | | -17 | 22(-0.6) | -45 | [7] | [7] | [-13] | 63 | -8 | CR | 0.2 | HoldShort | | (3) | 5 | -46 | -1 | 20 | 1.1,85 | 37 | | | | |
| 11 | Mar/11 | 9 | 581.1 | 565.76 | 561.36(0.12) | 561.9(0.13) | 565.64(0.39) | 572.07 | -0.4 | | -17 | 23(2.9) | 25 | [7] | [25] | [38] | 95 | 164 | UT | 1.3 | OpenLong? | | (9) | 23 | 84 | 17 | 20 | 2.2,90 | 37 | | 12 | Mar/10 | 15 | 583.43 | 569.64 | 560.67(0.04) | 561.18(-0.04) | 563.47(0.13) | 563.25 | -1 | | -15 | 20(0) | -40 | [2] | [5] | [-4] | 48 | 41 | CR | -0.1 | HoldShort? | | (3) | 8 | -19 | -0 | 20 | 0.6,83 | 37 | | 13 | Mar/10 | 14 | 583.43 | 569.64 | 560.42(0.07) | 561.39(-0.02) | 562.76(0.53) | 565.27 | -0.9 | | -15 | 20(0.7) | 10 | [4] | [29] | [15] | 65 | 160 | RG | 0.6 | Wait | | (4) | 31 | 21 | 23 | 20 | 1.2,85 | 37 | | 14 | Mar/10 | 13 | 583.43 | 569.64 | 560.42(0) | 561.49(-0.01) | 559.78(0.15) | 563.07 | -1 | | -15 | 19(0.1) | -45 | [0] | [6] | [0] | 44 | 91 | RG | 0.8 | SmallShort | | (2) | 9 | -15 | 21 | 20 | 0.7,76 | 37 | | 15 | Mar/10 | 12 | 583.43 | 569.64 | 560.03(0.01) | 561.56(0.07) | 558.96(0.15) | 564.65 | -0.9 | | -15 | 19(0.1) | -20 | [1] | [9] | [20] | 49 | 110 | RG | 1.4 | SmallShort | | (1) | 9 | 35 | 40 | 20 | 1.2,69 | 37 | | | | |
| 16 | Mar/10 | 11 | 583.43 | 569.64 | 560(0.03) | 561.18(0.12) | 558.14(-0.13) | 560.99 | -1.1 | | -15 | 19(-0.2) | -45 | [2] | [-6] | [1] | -5 | -50 | RG | 0.7 | Wait | | (-2) | -8 | 11 | -3 | -20 | 0.2,40 | 37 | | 17 | Mar/10 | 10 | 583.43 | 569.64 | 559.84(0.07) | 560.53(0.09) | 558.88(-0.18) | 559.8 | -1.1 | | -15 | 19(-1.6) | 5 | [4] | [-9] | [24] | -19 | -126 | RG | 0.2 | Wait | | (1) | -11 | 88 | -17 | -20 | -0,31 | 37 | | 18 | Mar/10 | 9 | 583.43 | 569.64 | 559.45(0.02) | 560.03(-0.19) | 559.89(-0.59) | 550.72 | -1.5 | | -15 | 21(-1.1) | -50 | [1] | [-42] | [-40] | -71 | -344 | DR | -2.1 | OpenShort? | | (-1) | -35 | -78 | -47 | -20 | -2,29 | 37 | | 19 | Mar/9 | 15 | 585.96 | 571.86 | 559.36(0.08) | 561.12(-0.06) | 563.21(-0.19) | 558.9 | -1.3 | | -15 | 22(-1.9) | -50 | [5] | [-14] | [-10] | 5 | -151 | DR | -0.9 | OpenShort? | | (5) | -11 | -14 | -25 | -16 | -0.1,57 | 31 | | 20 | Mar/9 | 14 | 585.96 | 571.86 | 558.92(0.1) | 561.47(0.11) | 564.28(-0.01) | 560.43 | -1.2 | | -15 | 24(-1.9) | -50 | [6] | [2] | [-19] | 32 | -83 | CR | -0.8 | HoldShort | | (5) | -1 | -39 | -18 | -20 | 0.3,74 | 31 | | | | |
| 21 | Mar/9 | 13 | 585.96 | 571.86 | 558.36(0.11) | 560.86(0.13) | 564.31(0.39) | 564.58 | -1 | | -15 | 26(0.5) | -5 | [6] | [26] | [-1] | 69 | 97 | CR | 0 | HoldShort | | (7) | 23 | -9 | 3 | 20 | 1.1,91 | 31 | | 22 | Mar/9 | 12 | 585.96 | 571.86 | 557.74(0.09) | 560.15(0.13) | 562.13(0.35) | 565.48 | -1 | | -15 | 25(1.3) | -10 | [5] | [24] | [2] | 81 | 136 | RG | 0.6 | Wait | | (6) | 21 | -11 | 17 | 20 | 1.4,96 | 31 | | 23 | Mar/9 | 11 | 585.96 | 571.86 | 557.25(0.1) | 559.43(0.16) | 560.15(0.22) | 566.65 | -0.9 | | -15 | 24(2.3) | 15 | [6] | [17] | [19] | 87 | 121 | UT | 1.3 | OpenLong | | (5) | 13 | 28 | 32 | 20 | 1.8,92 | 31 | | 24 | Mar/9 | 10 | 585.96 | 571.86 | 556.69(0.05) | 558.56(0.03) | 558.93(0.09) | 563.72 | -1 | | -15 | 21(1.3) | -15 | [3] | [5] | [17] | 60 | 100 | RG | 1 | SmallShort | | (4) | 5 | 29 | 15 | 20 | 1.5,72 | 31 | | 25 | Mar/9 | 9 | 585.96 | 571.86 | 556.41(-0.03) | 558.38(-0.09) | 558.45(0.17) | 560.72 | -1.2 | | -15 | 20(-0.6) | -30 | [-2] | [5] | [23] | 30 | 161 | UR | 0.5 | SmallShort? | | (1) | 10 | 61 | -3 | 20 | 1,55 | 31 | | | | |
| 26 | Mar/8 | 15 | 588.61 | 573.34 | 556.57(-0.05) | 558.88(-0.04) | 557.51(-0.11) | 554.32 | -1.6 | | -17 | 21(-0.8) | -50 | [-3] | [-12] | [-10] | -8 | -16 | DT | -0.7 | OpenShort? | | (-4) | -6 | -11 | -14 | -20 | -0.5,55 | 29 | | 27 | Mar/8 | 14 | 588.61 | 573.34 | 556.83(-0.08) | 559.12(0.02) | 558.12(-0.15) | 555.46 | -1.6 | | -17 | 22(-1.1) | -50 | [-5] | [-13] | [-20] | 14 | 25 | DT | -0.6 | OpenShort | | (-3) | -8 | -52 | 8 | -20 | -0.3,71 | 29 | | 28 | Mar/8 | 13 | 588.61 | 573.34 | 557.28(-0.05) | 559(0.25) | 558.95(0.14) | 560.96 | -1.3 | | -17 | 23(-2) | -50 | [-3] | [10] | [-3] | 39 | 160 | RG | 0.4 | Wait | | (-1) | 8 | -9 | 9 | -20 | 0.8,69 | 29 | | 29 | Mar/8 | 12 | 588.61 | 573.34 | 557.55(-0.09) | 557.58(0.22) | 558.17(-0.02) | 561.9 | -1.3 | | -17 | 25(-4.1) | -50 | [-5] | [-0] | [26] | 33 | 168 | UR | 0.7 | SmallShort | | (-3) | -1 | 72 | 7 | 8 | 0.8,63 | 29 | | 30 | Mar/8 | 11 | 588.61 | 573.34 | 558.06(-0.18) | 556.35(0.09) | 558.28(-0.34) | 554.41 | -1.6 | | -17 | 29(-4.4) | -50 | [-10] | [-23] | [-16] | -10 | 32 | DT | -0.6 | OpenShort | | (-9) | -19 | -35 | -7 | -20 | -0.6,55 | 29 | | | | |
| 31 | Mar/8 | 10 | 588.61 | 573.34 | 559.05(-0.14) | 555.83(0.09) | 558.28(0) | 558.09 | -1.5 | | -17 | 33(-3) | -50 | [-8] | [-3] | [0] | 11 | 127 | DT | -0.3 | OpenShort | | (-8) | 0 | -1 | -1 | 7 | -0.1,63 | 29 | | 32 | Mar/8 | 9 | 588.61 | 573.34 | 559.83(-0.21) | 555.35(0.04) | 560.16(0.18) | 558.21 | -1.5 | | -17 | 36(-6.7) | -50 | [-12] | [4] | [2] | 12 | 237 | UR | -0.3 | SmallShort? | | (-7) | 10 | -2 | 5 | 20 | -0.2,67 | 29 | | 33 | Mar/7 | 15 | 591.67 | 577.77 | 561.03(-0.27) | 555.12(0.05) | 559.13(0.36) | 558.35 | -1.7 | | -16 | 43(-12.4) | -50 | [-15] | [14] | [-8] | 11 | 328 | RG | -0.1 | Wait? | | (-12) | 20 | -39 | 18 | 20 | -0.3,68 | 31 | | 34 | Mar/7 | 14 | 591.67 | 577.77 | 562.55(-0.06) | 554.87(0.07) | 557.11(0.47) | 562.52 | -1.5 | | -16 | 55(-0.6) | -35 | [-3] | [24] | [6] | 14 | 188 | UR | 0.5 | SmallShort | | (-13) | 26 | -14 | 28 | 20 | -0,64 | 31 | | 35 | Mar/7 | 13 | 591.67 | 577.77 | 562.89(-0.07) | 554.49(0.06) | 554.5(0.58) | 564.05 | -1.4 | | -16 | 56(-1.2) | -20 | [-4] | [30] | [35] | -3 | 246 | UR | 0.9 | SmallShort | | (-3) | 32 | 63 | 28 | 20 | 0.1,45 | 31 | | | | |
| 36 | Mar/7 | 12 | 591.67 | 577.77 | 563.26(-0.16) | 554.17(-0.07) | 551.32(0.14) | 557.48 | -1.8 | | -16 | 57(-0.8) | -45 | [-9] | [0] | [22] | -44 | 105 | UR | 0.6 | SmallShort | | (-7) | 8 | 45 | 15 | 20 | -0.5,19 | 31 | | 37 | Mar/7 | 11 | 591.67 | 577.77 | 564.17(-0.22) | 554.55(-0.18) | 550.54(-0.1) | 552.81 | -2 | | -16 | 58(-0.2) | -50 | [-12] | [-17] | [18] | -69 | 5 | DP | 0.2 | OpenShort | | (-11) | -6 | 46 | 9 | 16 | -1,6 | 31 | | 38 | Mar/7 | 10 | 591.67 | 577.77 | 565.39(-0.33) | 555.54(-0.36) | 551.08(-0.29) | 548.12 | -2.2 | | -16 | 58(-0.1) | -50 | [-18] | [-34] | [-6] | -88 | -39 | DT | -0.3 | HoldShort | | (-14) | -16 | -14 | 2 | -20 | -1.5,0 | 31 | | 39 | Mar/7 | 9 | 591.67 | 577.77 | 567.25(-0.25) | 557.53(-0.4) | 552.68(-0.32) | 549.62 | -2.2 | | -16 | 58(2.5) | -50 | [-14] | [-36] | [-1] | -90 | -131 | DT | -0.3 | OpenShort? | | (-18) | -18 | 2 | -1 | -13 | -1.6,0 | 31 | | 40 | Mar/4 | 15 | 594.43 | 581.83 | 568.68(-0.32) | 559.76(-0.46) | 554.46(-0.48) | 549.43 | -2.5 | | -16 | 56(-2.8) | -50 | [-18] | [-48] | [-14] | -95 | -130 | DT | -0.5 | HoldShort? | | (-14) | -27 | -31 | -1 | -20 | -1.8,0 | 29 | | | | |
| 41 | Mar/4 | 14 | 594.43 | 581.83 | 570.53(-0.38) | 562.33(-0.35) | 557.13(-0.26) | 552.69 | -2.3 | | -16 | 58(-3.8) | -50 | [-21] | [-34] | [-14] | -93 | 17 | DT | -0.4 | HoldShort | | (-17) | -14 | -29 | -2 | -20 | -1.7,0 | 29 | | 42 | Mar/4 | 13 | 594.43 | 581.83 | 572.72(-0.35) | 564.32(-0.47) | 558.58(-0.26) | 555.72 | -2.2 | | -16 | 62(-2.5) | -50 | [-19] | [-37] | [-1] | -88 | -5 | DT | -0.3 | HoldShort | | (-20) | -14 | 0 | -1 | -8 | -1.5,0 | 29 | | 43 | Mar/4 | 12 | 594.43 | 581.83 | 574.76(-0.34) | 566.97(-0.58) | 560.05(-0.42) | 555.72 | -2.2 | | -16 | 65(0.8) | -50 | [-19] | [-48] | [-11] | -91 | -86 | DT | -0.4 | HoldShort | | (-20) | -23 | -29 | 1 | -16 | -1.7,2 | 29 | | 44 | Mar/4 | 11 | 594.43 | 581.83 | 576.7(-0.29) | 570.25(-0.18) | 562.44(-0.46) | 558.8 | -2 | | -16 | 64(1.3) | -50 | [-16] | [-39] | [-19] | -88 | -128 | DT | -0.3 | OpenShort | | (-17) | -25 | -32 | 1 | -20 | -1.6,2 | 29 | | 45 | Mar/4 | 10 | 594.43 | 581.83 | 578.38(-0.28) | 571.29(-0.19) | 565.06(-0.44) | 562.17 | -1.8 | | -16 | 63(0.6) | -50 | [-16] | [-38] | [-0] | -86 | -103 | DT | -0.3 | HoldShort | | (-15) | -24 | 18 | -2 | -20 | -1.5,2 | 29 | | | | |
| 46 | Mar/4 | 9 | 594.43 | 581.83 | 580.01(-0.31) | 572.37(-0.25) | 567.54(-0.45) | 560.34 | -1.9 | | -16 | 62(2.6) | -50 | [-17] | [-40] | [-17] | -95 | -135 | DT | -0.7 | OpenShort? | | (-17) | -25 | -25 | -9 | -20 | -1.8,0 | 29 | | 47 | Mar/3 | 15 | 597.71 | 586.92 | 581.81(-0.31) | 573.81(-0.26) | 570.1(-0.68) | 562.99 | -2.3 | | -13 | 59(-9.8) | -50 | [-17] | [-53] | [-23] | -92 | -175 | DT | -0.7 | HoldShort? | | (-16) | -38 | -43 | -13 | -20 | -1.8,3 | 32 | | 48 | Mar/3 | 14 | 597.71 | 586.92 | 583.6(-0.27) | 575.31(-0.3) | 574.03(-0.72) | 567.6 | -2 | | -13 | 69(0.8) | -50 | [-15] | [-56] | [-21] | -81 | -176 | DT | -0.6 | HoldShort | | (-15) | -40 | -43 | -27 | -20 | -1.6,9 | 32 | | 49 | Mar/3 | 13 | 597.71 | 586.92 | 585.18(-0.23) | 577.03(-0.1) | 578.17(0.11) | 572.21 | -1.7 | | -13 | 68(-0.1) | -50 | [-13] | [-4] | [-14] | -69 | 47 | DT | -0.6 | OpenShort | | (-13) | 6 | -21 | -23 | -20 | -1.3,14 | 32 | | 50 | Mar/3 | 12 | 597.71 | 586.92 | 586.51(-0.22) | 577.6(-0.19) | 577.54(0.06) | 574.5 | -1.6 | | -13 | 69(-0.3) | -50 | [-12] | [-9] | [2] | -54 | 44 | DP | -0.3 | OpenShort | | (-12) | 3 | 14 | -18 | 3 | -1.2,26 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|