|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.1000 One month high (close): $260.9700
IWO Daily Change: -2.73% Daily StdDev 2.07% IWO EMA_5_Trend: -0.31% 10Minute StdDev: $4.1884
Latest Price : $234.1(-2.73%) | Wed. Mar 16, 2022($4.7) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($4.6) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($3.8) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 248 | 244.53 | 244.06(-0.19) | 242.56(-0.29) | 240.62(-0.36) | 238.46 | -1.3 | | -10 | 38(1.7) | -50 | [-9] | [-30] | [-17] | -98 | -131 | DT | -0.8 | OpenShort | | (-10) | -17 | -36 | -4 | -20 | -2,2 | 45 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.56(hourly_sma_10 1.72%) 244.06(hourly_sma_20 2.35%) 244.53(daily_ema_10 2.55%) 248(daily_ema_20 4%)
|
| | | 2 | Mar/14 | 10 | 248 | 244.53 | 244.53(-0.16) | 243.26(-0.23) | 241.5(-0.24) | 240.2 | -1.1 | | -10 | 36(1.9) | -50 | [-8] | [-23] | [-1] | -91 | -84 | DT | -0.5 | OpenShort | | (-9) | -12 | 8 | -3 | -20 | -1.7,2 | 45 | | 3 | Mar/14 | 9 | 248 | 244.53 | 244.92(-0.14) | 243.81(-0.15) | 242.08(-0.28) | 239.82 | -1.1 | | -10 | 34(3.2) | -50 | [-7] | [-23] | [-22] | -103 | -142 | DT | -0.9 | HoldShort? | | (-9) | -14 | -40 | -12 | -20 | -2.1,0 | 45 | | 4 | Mar/11 | 15 | 249.02 | 246.66 | 245.27(-0.08) | 244.17(-0.08) | 242.75(-0.28) | 241.75 | -1.1 | | -7 | 31(-1.1) | -50 | [-4] | [-19] | [-11] | -87 | -130 | DT | -0.4 | HoldShort? | | (-6) | -14 | -15 | -10 | -20 | -1.6,3 | 45 | | 5 | Mar/11 | 14 | 249.02 | 246.66 | 245.46(0.03) | 244.37(-0.01) | 243.42(-0.44) | 242.47 | -1 | | -7 | 32(-1.8) | -50 | [2] | [-24] | [-12] | -81 | -259 | DR | -0.5 | HoldShort | | (-4) | -22 | -16 | -18 | -20 | -1.4,4 | 45 | | | | |
| 6 | Mar/11 | 13 | 249.02 | 246.66 | 245.39(0.03) | 244.4(-0.04) | 244.5(-0.21) | 243.24 | -0.9 | | -7 | 34(-1.5) | -30 | [2] | [-13] | [-4] | -67 | -172 | DR | -0.6 | OpenShort | | (2) | -10 | 7 | -26 | -20 | -1,8 | 45 | | 7 | Mar/11 | 12 | 249.02 | 246.66 | 245.31(-0.02) | 244.5(-0.08) | 245.02(-0.22) | 242.9 | -0.9 | | -7 | 36(0.8) | -50 | [-1] | [-16] | [-11] | -57 | -134 | DT | -0.9 | OpenShort | | (2) | -11 | -10 | -35 | -20 | -1,18 | 45 | | 8 | Mar/11 | 11 | 249.02 | 246.66 | 245.31(0) | 244.7(-0.21) | 245.57(-0.02) | 243.38 | -0.9 | | -7 | 35(-0.3) | -50 | [0] | [-9] | [-13] | -27 | -86 | DR | -1 | OpenShort | | (-1) | -1 | -34 | -12 | 8 | -0.9,46 | 45 | | 9 | Mar/11 | 10 | 249.02 | 246.66 | 245.36(0.12) | 245.22(-0.12) | 245.61(0.11) | 245.05 | -0.6 | | -7 | 35(-5.6) | -35 | [6] | [1] | [-17] | 11 | -103 | CR | -0.2 | HoldShort | | (2) | 5 | -57 | 3 | 19 | -0.1,63 | 45 | | 10 | Mar/11 | 9 | 249.02 | 246.66 | 245.07(0.2) | 245.52(-0.02) | 245.35(0.43) | 247.91 | -0.2 | | -7 | 41(-4.4) | 50 | [10] | [21] | [23] | 47 | 30 | UT | 1 | OpenLong? | | (9) | 21 | 41 | 21 | 20 | 1.1,69 | 45 | | | | |
| 11 | Mar/10 | 15 | 249.89 | 247.99 | 244.59(0.18) | 245.56(-0.09) | 244.29(0.14) | 245.86 | -0.6 | | -5 | 45(-6.6) | 25 | [9] | [6] | [6] | 8 | -93 | UT | 0.5 | OpenLong? | | (8) | 7 | 8 | 5 | 20 | 0.4,48 | 46 | | 12 | Mar/10 | 14 | 249.89 | 247.99 | 244.14(0.14) | 245.79(-0.09) | 243.96(0.06) | 245.47 | -0.7 | | -5 | 52(-2.9) | 20 | [7] | [2] | [13] | 2 | -75 | UT | 0.5 | OpenLong | | (9) | 3 | 36 | 3 | 9 | 0.4,42 | 46 | | 13 | Mar/10 | 13 | 249.89 | 247.99 | 243.81(0.08) | 246.02(-0.15) | 243.82(-0.42) | 243.7 | -1 | | -5 | 55(-1.7) | -40 | [4] | [-24] | [-6] | -15 | -183 | DR | -0 | OpenShort | | (6) | -21 | -1 | -15 | -20 | -0,35 | 46 | | 14 | Mar/10 | 12 | 249.89 | 247.99 | 243.62(0.07) | 246.38(-0.06) | 244.85(-0.33) | 243.73 | -1 | | -5 | 56(-1) | -25 | [3] | [-18] | [-1] | -7 | -151 | DR | -0.3 | OpenShort | | (5) | -16 | 21 | -18 | -20 | 0,43 | 46 | | 15 | Mar/10 | 11 | 249.89 | 247.99 | 243.44(0.03) | 246.53(0.04) | 245.66(-0.5) | 242.7 | -1.1 | | -5 | 57(-0.7) | -50 | [2] | [-24] | [-26] | -7 | -183 | DR | -0.8 | OpenShort | | (3) | -25 | -33 | -31 | -20 | -0.2,48 | 46 | | | | |
| 16 | Mar/10 | 10 | 249.89 | 247.99 | 243.37(0.04) | 246.42(0.13) | 246.89(-0.29) | 244.32 | -0.9 | | -5 | 58(0.1) | -45 | [2] | [-11] | [-12] | 31 | -73 | DR | -0.7 | OpenShort | | (4) | -14 | -8 | -18 | -20 | 0.3,73 | 46 | | 17 | Mar/10 | 9 | 249.89 | 247.99 | 243.27(0.04) | 246.11(0.03) | 247.61(-0.25) | 244.74 | -0.8 | | -5 | 58(0.2) | -50 | [2] | [-12] | [-33] | 46 | -42 | DR | -0.8 | OpenShort? | | (3) | -12 | -79 | -16 | -20 | 0.4,86 | 46 | | 18 | Mar/9 | 15 | 250.65 | 248.25 | 243.18(0.07) | 246.04(0.22) | 248.22(0.13) | 248.69 | -0.3 | | -3 | 58(6.9) | 0 | [3] | [14] | [6] | 87 | 194 | RG | 0.1 | Wait? | | (7) | 6 | 14 | -3 | 20 | 1.5,99 | 41 | | 19 | Mar/9 | 14 | 250.65 | 248.25 | 243(0.08) | 245.49(0.35) | 247.89(0.19) | 247.99 | -0.4 | | -3 | 51(2.3) | -15 | [4] | [20] | [-4] | 84 | 178 | CR | 0 | OpenShort | | (3) | 9 | -9 | -4 | -4 | 1.4,99 | 41 | | 20 | Mar/9 | 13 | 250.65 | 248.25 | 242.81(0.08) | 244.63(0.42) | 247.43(0.61) | 248.44 | -0.3 | | -3 | 49(3.5) | 25 | [4] | [42] | [4] | 93 | 302 | UT | 0.3 | OpenLong | | (5) | 30 | 3 | 5 | 20 | 1.7,100 | 41 | | | | |
| 21 | Mar/9 | 12 | 250.65 | 248.25 | 242.61(0.06) | 243.61(0.46) | 245.93(0.54) | 248.29 | -0.3 | | -3 | 45(2.8) | 25 | [3] | [39] | [9] | 95 | 304 | UT | 0.8 | OpenLong | | (4) | 27 | 12 | 14 | 20 | 1.8,100 | 41 | | 22 | Mar/9 | 11 | 250.65 | 248.25 | 242.47(0.07) | 242.49(0.38) | 244.62(0.32) | 247.68 | -0.4 | | -3 | 42(3.2) | 20 | [3] | [27] | [14] | 95 | 220 | UT | 1 | OpenLong | | (3) | 16 | 11 | 30 | 20 | 1.8,100 | 41 | | 23 | Mar/9 | 10 | 250.65 | 248.25 | 242.31(0.06) | 241.57(0.31) | 243.83(0.33) | 247.14 | -0.5 | | -3 | 39(2.6) | 25 | [3] | [25] | [22] | 79 | 224 | UT | 1.2 | OpenLong | | (3) | 16 | 33 | 22 | 20 | 1.8,84 | 41 | | 24 | Mar/9 | 9 | 250.65 | 248.25 | 242.17(-0.02) | 240.83(0.2) | 243.04(0.5) | 245.49 | -0.7 | | -3 | 36(-0.8) | 15 | [-1] | [30] | [39] | 53 | 283 | UR | 1 | SmallShort? | | (1) | 25 | 90 | 11 | 20 | 1.3,70 | 41 | | 25 | Mar/8 | 15 | 251.03 | 247.46 | 242.21(-0.14) | 240.35(0.02) | 241.84(0.24) | 241.12 | -1.4 | | -8 | 37(-4) | -50 | [-7] | [9] | [-2] | 4 | 149 | RG | -0.3 | Wait? | | (-6) | 12 | -12 | 5 | 17 | -0.4,64 | 34 | | | | |
| 26 | Mar/8 | 14 | 251.03 | 247.46 | 242.56(-0.16) | 240.31(-0.06) | 241.26(0.35) | 241.69 | -1.3 | | -8 | 41(-4.9) | -50 | [-8] | [13] | [-7] | 14 | 209 | RG | 0.1 | Wait | | (-7) | 18 | -45 | 26 | 20 | -0.3,71 | 34 | | 27 | Mar/8 | 13 | 251.03 | 247.46 | 242.96(-0.14) | 240.45(0.06) | 240.42(0.47) | 243.9 | -1 | | -8 | 46(-6.2) | -30 | [-7] | [22] | [18] | 20 | 299 | UR | 1.1 | SmallShort | | (-6) | 24 | 14 | 33 | 20 | 0.3,62 | 34 | | 28 | Mar/8 | 12 | 251.03 | 247.46 | 243.29(-0.18) | 240.3(-0.08) | 239.29(0.29) | 243.21 | -1.1 | | -8 | 52(-6.5) | -35 | [-9] | [9] | [40] | -11 | 253 | UR | 1.1 | SmallShort | | (-9) | 15 | 82 | 29 | 20 | -0,39 | 34 | | 29 | Mar/8 | 11 | 251.03 | 247.46 | 243.72(-0.25) | 240.49(-0.19) | 238.6(-0.09) | 239.28 | -1.7 | | -8 | 59(-3.1) | -50 | [-13] | [-14] | [8] | -64 | 49 | DP | 0.2 | OpenShort | | (-13) | -5 | 19 | 10 | 5 | -1.1,14 | 34 | | 30 | Mar/8 | 10 | 251.03 | 247.46 | 244.33(-0.27) | 240.95(-0.28) | 238.81(-0.24) | 238.37 | -1.8 | | -8 | 62(0.5) | -50 | [-14] | [-24] | [8] | -80 | -29 | DP | -0.1 | OpenShort | | (-14) | -12 | 28 | 3 | -19 | -1.4,5 | 34 | | | | |
| 31 | Mar/8 | 9 | 251.03 | 247.46 | 244.98(-0.3) | 241.63(-0.34) | 239.39(-0.45) | 237.02 | -2 | | -8 | 61(2.1) | -50 | [-15] | [-36] | [-17] | -98 | -131 | DT | -0.6 | OpenShort? | | (-15) | -23 | -36 | -3 | -20 | -1.9,0 | 34 | | 32 | Mar/7 | 15 | 251.69 | 248.15 | 245.71(-0.33) | 242.45(-0.25) | 240.48(-0.36) | 238.73 | -2 | | -9 | 59(-6.7) | -50 | [-17] | [-31] | [-12] | -93 | -39 | DT | -0.4 | HoldShort? | | (-14) | -18 | -21 | -1 | -20 | -1.7,0 | 42 | | 33 | Mar/7 | 14 | 251.69 | 248.15 | 246.52(-0.32) | 243.06(-0.18) | 241.34(-0.43) | 239.73 | -1.9 | | -9 | 66(-2.8) | -50 | [-16] | [-32] | [-10] | -90 | -67 | DT | -0.4 | HoldShort | | (-16) | -21 | -15 | -3 | -20 | -1.6,0 | 42 | | 34 | Mar/7 | 13 | 251.69 | 248.15 | 247.32(-0.31) | 243.51(-0.22) | 242.39(-0.27) | 240.48 | -1.7 | | -9 | 69(-2.3) | -50 | [-15] | [-25] | [-6] | -88 | -37 | DT | -0.4 | HoldShort | | (-16) | -13 | -7 | -1 | -20 | -1.5,0 | 42 | | 35 | Mar/7 | 12 | 251.69 | 248.15 | 248.1(-0.32) | 244.04(-0.32) | 243.05(-0.35) | 240.81 | -1.7 | | -9 | 71(0.6) | -50 | [-16] | [-32] | [-16] | -90 | -57 | DT | -0.5 | HoldShort | | (-16) | -17 | -38 | -5 | -20 | -1.6,0 | 42 | | | | |
| 36 | Mar/7 | 11 | 251.69 | 248.15 | 248.89(-0.24) | 244.83(-0.27) | 243.91(-0.23) | 242.66 | -1.4 | | -9 | 71(1.1) | -50 | [-12] | [-23] | [-2] | -82 | -67 | DT | -0.3 | OpenShort | | (-14) | -11 | -4 | 1 | -5 | -1.4,3 | 42 | | 37 | Mar/7 | 10 | 251.69 | 248.15 | 249.5(-0.24) | 245.5(-0.35) | 244.48(-0.18) | 242.85 | -1.4 | | -9 | 69(2.5) | -50 | [-12] | [-23] | [-16] | -85 | -75 | DT | -0.4 | OpenShort | | (-12) | -9 | -46 | 0 | -4 | -1.5,3 | 42 | | 38 | Mar/7 | 9 | 251.69 | 248.15 | 250.11(-0.13) | 246.35(-0.24) | 244.92(0.12) | 245.13 | -1 | | -9 | 67(1.4) | -40 | [-7] | [-4] | [10] | -75 | -39 | DP | 0 | OpenShort? | | (-10) | 6 | 22 | 4 | 20 | -1.2,5 | 42 | | 39 | Mar/4 | 15 | 252.37 | 249.36 | 250.43(-0.18) | 246.95(-0.31) | 244.63(-0.17) | 244.05 | -1.5 | | -5 | 66(-5.4) | -50 | [-9] | [-20] | [-5] | -85 | -111 | DT | -0.1 | HoldShort? | | (-9) | -9 | -12 | 5 | -18 | -1.5,3 | 45 | | 40 | Mar/4 | 14 | 252.37 | 249.36 | 250.88(-0.13) | 247.71(-0.26) | 245.04(-0.3) | 244.66 | -1.4 | | -5 | 71(4.8) | -50 | [-6] | [-24] | [-6] | -86 | -196 | DT | -0.1 | OpenShort | | (-9) | -15 | -15 | 8 | -20 | -1.6,4 | 45 | | | | |
| 41 | Mar/4 | 13 | 252.37 | 249.36 | 251.2(-0.12) | 248.35(-0.25) | 245.77(-0.3) | 245.4 | -1.2 | | -5 | 66(4.1) | -45 | [-6] | [-24] | [4] | -87 | -186 | DP | -0.1 | OpenShort | | (-6) | -15 | 15 | 8 | -20 | -1.6,3 | 45 | | 42 | Mar/4 | 12 | 252.37 | 249.36 | 251.5(-0.13) | 248.96(-0.41) | 246.51(-0.51) | 244.63 | -1.4 | | -5 | 62(6.7) | -50 | [-6] | [-38] | [-2] | -99 | -268 | DT | -0.5 | OpenShort | | (-7) | -25 | 4 | 0 | -20 | -2,1 | 45 | | 43 | Mar/4 | 11 | 252.37 | 249.36 | 251.82(-0.14) | 249.98(-0.47) | 247.78(-0.61) | 244.43 | -1.4 | | -5 | 55(9.4) | -50 | [-7] | [-45] | [-17] | -110 | -302 | DT | -1.1 | HoldShort | | (-7) | -30 | -33 | -7 | -20 | -2.4,0 | 45 | | 44 | Mar/4 | 10 | 252.37 | 249.36 | 252.18(-0.12) | 251.16(-0.42) | 249.31(-0.48) | 246.05 | -1.1 | | -5 | 46(7.8) | -50 | [-6] | [-37] | [-21] | -110 | -240 | DT | -1.3 | HoldShort | | (-6) | -24 | -44 | -14 | -20 | -2.4,0 | 45 | | 45 | Mar/4 | 9 | 252.37 | 249.36 | 252.49(-0.09) | 252.23(-0.28) | 250.5(-0.17) | 248.23 | -0.7 | | -5 | 38(2.8) | -50 | [-4] | [-18] | [-13] | -100 | -124 | DT | -1.1 | HoldShort? | | (-4) | -8 | -21 | -14 | -20 | -2,0 | 45 | | | | |
| 46 | Mar/3 | 15 | 252.56 | 250.11 | 252.72(-0.09) | 252.95(-0.23) | 250.92(-0.21) | 249.27 | -0.6 | | -5 | 35(2.2) | -50 | [-4] | [-18] | [-17] | -88 | -104 | DT | -0.8 | OpenShort? | | (-5) | -10 | -33 | -8 | -20 | -1.7,5 | 44 | | 47 | Mar/3 | 14 | 252.56 | 250.11 | 252.95(-0.06) | 253.53(-0.13) | 251.46(-0.28) | 250.96 | -0.3 | | -5 | 33(0.6) | -50 | [-3] | [-19] | [-10] | -69 | -90 | DT | -0.3 | OpenShort | | (-3) | -14 | -17 | -4 | -20 | -1.1,9 | 44 | | 48 | Mar/3 | 13 | 252.56 | 250.11 | 253.09(-0.03) | 253.86(-0.02) | 252.17(-0.34) | 251.81 | -0.1 | | -5 | 33(0.5) | -45 | [-2] | [-19] | [-6] | -59 | -104 | DT | -0.2 | OpenShort | | (-3) | -17 | 4 | -20 | -20 | -0.7,9 | 44 | | 49 | Mar/3 | 12 | 252.56 | 250.11 | 253.16(-0.06) | 253.91(-0.06) | 253.02(-0.37) | 251.62 | -0.2 | | -5 | 32(0.2) | -50 | [-3] | [-22] | [-3] | -64 | -92 | DT | -0.8 | OpenShort | | (-2) | -18 | 13 | -21 | -20 | -0.9,9 | 44 | | 50 | Mar/3 | 11 | 252.56 | 250.11 | 253.31(-0.06) | 254.05(-0.01) | 253.95(-0.42) | 250.94 | -0.3 | | -5 | 32(1.7) | -50 | [-3] | [-23] | [-15] | -57 | -134 | DT | -1.7 | OpenShort | | (-4) | -21 | -16 | -19 | -20 | -1.4,28 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|