|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $326.5300 One month high (close): $350.2200
DIA Daily Change: 0.02% Daily StdDev 1.03% DIA EMA_5_Trend: 0.1% 10Minute StdDev: $1.6236
Latest Price : $330.07(0.02%) | Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($2.2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 336.54 | 332.59 | 332.29(-0.01) | 333.04(0.06) | 332.42(0.04) | 333.35 | -0.5 | | -14 | 24(-0.6) | -45 | [-1] | [4] | [3] | 29 | 50 | UR | 0.6 | SmallShort | | (-1) | 4 | 1 | 15 | -2 | 0.7,61 | 45 | Sample size 10 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces: 332.29(hourly_sma_20 -0.32%) 332.59(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 336.54(daily_ema_20 0.96%)
|
| | | 2 | Mar/14 | 10 | 336.54 | 332.59 | 332.29(0) | 332.85(0.05) | 332.29(0.03) | 333.32 | -0.5 | | -14 | 25(-0.1) | -20 | [0] | [3] | [16] | 14 | 37 | UR | 0.6 | SmallShort | | (-2) | 3 | 49 | 1 | -2 | 0.6,49 | 45 | | 3 | Mar/14 | 9 | 336.54 | 332.59 | 332.32(-0.02) | 332.69(0.05) | 332.19(-0.14) | 331.68 | -0.7 | | -14 | 25(0.1) | -50 | [-2] | [-14] | [1] | -16 | -35 | DP | -0.3 | OpenShort? | | (-2) | -14 | 17 | -16 | -20 | -0.4,44 | 45 | | 4 | Mar/11 | 15 | 337.39 | 333.48 | 332.39(-0.02) | 332.54(0.04) | 332.64(-0.17) | 331.11 | -0.9 | | -15 | 25(1) | -50 | [-2] | [-18] | [-19] | -17 | -62 | DT | -0.9 | OpenShort? | | (-3) | -17 | -41 | -16 | -20 | -0.8,53 | 40 | | 5 | Mar/11 | 14 | 337.39 | 333.48 | 332.47(0.05) | 332.42(0.1) | 333.2(-0.14) | 332.47 | -0.7 | | -15 | 24(-2.4) | -50 | [5] | [-11] | [-11] | 12 | -83 | DR | -0.5 | OpenShort | | (0) | -14 | -20 | -16 | -18 | 0,62 | 40 | | | | |
| 6 | Mar/11 | 13 | 337.39 | 333.48 | 332.3(0.05) | 332.09(0.07) | 333.68(0.08) | 333.12 | -0.6 | | -15 | 26(-1) | -10 | [5] | [9] | [4] | 33 | -10 | RG | -0.3 | Wait | | (6) | 8 | 13 | -6 | 8 | 0.5,70 | 40 | | 7 | Mar/11 | 12 | 337.39 | 333.48 | 332.13(0.01) | 331.87(0.07) | 333.4(0.06) | 332.68 | -0.7 | | -15 | 27(0) | -50 | [1] | [6] | [-13] | 32 | 25 | CR | -0.4 | HoldShort | | (5) | 6 | -34 | -8 | 2 | 0.3,74 | 40 | | 8 | Mar/11 | 11 | 337.39 | 333.48 | 332.09(0.03) | 331.87(-0) | 333.21(0.24) | 333.83 | -0.5 | | -15 | 27(0.8) | -20 | [3] | [21] | [8] | 60 | 79 | RG | 0.3 | Wait | | (3) | 23 | 1 | 22 | 20 | 0.9,87 | 40 | | 9 | Mar/11 | 10 | 337.39 | 333.48 | 331.99(0.09) | 331.66(-0.01) | 332.42(0.21) | 333.79 | -0.5 | | -15 | 26(-3.5) | -5 | [9] | [19] | [-4] | 52 | 14 | CR | 0.8 | HoldShort | | (3) | 20 | -34 | 23 | 20 | 1,77 | 40 | | 10 | Mar/11 | 9 | 337.39 | 333.48 | 331.7(0.12) | 331.68(0.04) | 331.71(0.37) | 334.93 | -0.4 | | -15 | 30(-0.5) | 40 | [12] | [37] | [42] | 57 | 73 | UT | 1.6 | OpenLong? | | (12) | 36 | 94 | 33 | 20 | 1.6,67 | 40 | | | | |
| 11 | Mar/10 | 15 | 338.48 | 334.51 | 331.31(0.04) | 331.54(-0.07) | 330.5(0.05) | 331.8 | -0.9 | | -14 | 30(1.3) | -20 | [4] | [1] | [5] | -6 | -17 | RG | 0.6 | Wait? | | (7) | 5 | 6 | 10 | 20 | 0.2,39 | 39 | | 12 | Mar/10 | 14 | 338.48 | 334.51 | 331.17(0.04) | 331.78(-0.05) | 330.33(0.08) | 331.61 | -0.9 | | -14 | 29(-0.6) | 5 | [4] | [5] | [17] | -18 | -10 | RG | 0.6 | Wait | | (4) | 8 | 46 | 8 | 7 | 0.2,27 | 39 | | 13 | Mar/10 | 13 | 338.48 | 334.51 | 331.05(-0.01) | 331.94(-0.1) | 330.06(-0.26) | 330.09 | -1.2 | | -14 | 30(0.2) | -50 | [-1] | [-32] | [-1] | -41 | -83 | DT | 0 | OpenShort | | (2) | -25 | 10 | -18 | -20 | -0.4,19 | 39 | | 14 | Mar/10 | 12 | 338.48 | 334.51 | 331.07(-0.01) | 332.26(-0.08) | 330.92(-0.22) | 329.77 | -1.2 | | -14 | 29(0.1) | -50 | [-1] | [-27] | [-0] | -35 | -84 | DT | -0.5 | OpenShort | | (-1) | -21 | 16 | -17 | -20 | -0.6,30 | 39 | | 15 | Mar/10 | 11 | 338.48 | 334.51 | 331.1(-0.02) | 332.52(-0.01) | 331.64(-0.29) | 329.24 | -1.3 | | -14 | 29(0.4) | -50 | [-2] | [-31] | [-30] | -41 | -112 | DT | -1.1 | OpenShort | | (-2) | -28 | -54 | -40 | -20 | -0.9,32 | 39 | | | | |
| 16 | Mar/10 | 10 | 338.48 | 334.51 | 331.1(0) | 332.54(0.06) | 332.61(-0.16) | 331.03 | -1 | | -14 | 29(-0.2) | -50 | [0] | [-14] | [1] | 12 | -39 | DP | -0.8 | OpenShort | | (2) | -16 | 22 | -20 | -20 | -0.1,64 | 39 | | 17 | Mar/10 | 9 | 338.48 | 334.51 | 331.15(-0.04) | 332.33(-0.06) | 333.13(-0.21) | 330.31 | -1.1 | | -14 | 29(0.1) | -50 | [-4] | [-26] | [-45] | 16 | -42 | DT | -1.3 | OpenShort? | | (-2) | -20 | -116 | -20 | -20 | -0.4,76 | 39 | | 18 | Mar/9 | 15 | 339.7 | 334.59 | 331.29(0.01) | 332.53(0.06) | 333.83(0.07) | 334.17 | -0.7 | | -15 | 29(3.4) | -40 | [1] | [9] | [8] | 78 | 97 | RG | 0.2 | Wait? | | (3) | 7 | 20 | -2 | 20 | 1.4,93 | 35 | | 19 | Mar/9 | 14 | 339.7 | 334.59 | 331.27(-0.03) | 332.32(0.17) | 333.59(0.05) | 333.49 | -0.8 | | -15 | 26(-1.4) | -50 | [-3] | [12] | [-4] | 72 | 111 | RG | -0 | Wait | | (-1) | 5 | -11 | 3 | -13 | 1.1,94 | 35 | | 20 | Mar/9 | 13 | 339.7 | 334.59 | 331.36(-0.01) | 331.74(0.2) | 333.43(0.3) | 333.86 | -0.7 | | -15 | 27(-0.6) | -40 | [-1] | [38] | [-2] | 76 | 163 | RG | 0.2 | Wait | | (-2) | 29 | -14 | 15 | 4 | 1.1,98 | 35 | | | | |
| 21 | Mar/9 | 12 | 339.7 | 334.59 | 331.39(-0.02) | 331.07(0.16) | 332.44(0.28) | 334.34 | -0.7 | | -15 | 28(-1.5) | -20 | [-2] | [34] | [18] | 83 | 177 | UR | 0.8 | SmallShort | | (-1) | 27 | 32 | 24 | 20 | 1.3,100 | 35 | | 22 | Mar/9 | 11 | 339.7 | 334.59 | 331.47(-0.03) | 330.54(0.12) | 331.52(0.09) | 333.28 | -0.8 | | -15 | 29(-1.5) | -45 | [-3] | [13] | [11] | 63 | 101 | UR | 0.7 | SmallShort | | (-4) | 9 | 9 | 34 | 20 | 0.8,93 | 35 | | 23 | Mar/9 | 10 | 339.7 | 334.59 | 331.57(-0.02) | 330.14(0.07) | 331.23(0.03) | 332.98 | -0.8 | | -15 | 31(-0.3) | -50 | [-2] | [5] | [11] | 32 | 66 | UR | 0.7 | SmallShort | | (-4) | 3 | 12 | 20 | 20 | 0.6,67 | 35 | | 24 | Mar/9 | 9 | 339.7 | 334.59 | 331.62(-0.01) | 329.91(0.07) | 331.12(0.33) | 332.58 | -0.9 | | -15 | 31(-0.4) | -5 | [-1] | [34] | [40] | 11 | 120 | UR | 0.6 | SmallShort? | | (-2) | 32 | 105 | 9 | 20 | 0.4,51 | 35 | | 25 | Mar/8 | 15 | 340.72 | 334.45 | 331.66(-0.07) | 329.67(-0.02) | 330.04(0.12) | 329.11 | -1.4 | | -21 | 31(1.6) | -50 | [-7] | [6] | [-7] | -39 | 17 | RG | -0.4 | Wait? | | (-7) | 12 | -19 | -1 | -6 | -1,36 | 28 | | | | |
| 26 | Mar/8 | 14 | 340.72 | 334.45 | 331.9(-0.14) | 329.75(-0.08) | 330.04(-0) | 329.73 | -1.3 | | -21 | 30(-3) | -50 | [-14] | [-11] | [-17] | -27 | 71 | DT | 0 | OpenShort | | (-7) | 0 | -63 | 20 | 12 | -0.9,46 | 28 | | 27 | Mar/8 | 13 | 340.72 | 334.45 | 332.35(-0.11) | 329.75(0) | 329.67(0.2) | 331.81 | -1 | | -21 | 33(-5.3) | -50 | [-11] | [14] | [5] | -17 | 142 | UR | 0.8 | SmallShort | | (-10) | 20 | -8 | 25 | 20 | -0.2,38 | 28 | | 28 | Mar/8 | 12 | 340.72 | 334.45 | 332.72(-0.12) | 330.02(-0.05) | 329.01(0.1) | 332.07 | -1 | | -21 | 38(-4.4) | -50 | [-12] | [1] | [54] | -36 | 126 | UR | 0.9 | SmallShort | | (-13) | 10 | 140 | 18 | 20 | -0.2,19 | 28 | | 29 | Mar/8 | 11 | 340.72 | 334.45 | 333.12(-0.17) | 330.2(-0.23) | 328.67(-0.18) | 327.5 | -1.5 | | -21 | 42(0.2) | -50 | [-17] | [-38] | [0] | -88 | -43 | DT | -0.3 | HoldShort | | (-20) | -18 | 3 | 0 | -9 | -1.5,0 | 28 | | 30 | Mar/8 | 10 | 340.72 | 334.45 | 333.7(-0.17) | 330.95(-0.25) | 329.25(-0.21) | 327.4 | -1.5 | | -21 | 42(3.2) | -50 | [-17] | [-42] | [-19] | -93 | -71 | DT | -0.5 | OpenShort | | (-19) | -21 | -50 | -2 | -20 | -1.7,0 | 28 | | | | |
| 31 | Mar/8 | 9 | 340.72 | 334.45 | 334.26(-0.14) | 331.77(-0.19) | 329.95(-0.13) | 329.05 | -1.4 | | -21 | 39(0) | -50 | [-14] | [-30] | [-3] | -89 | -52 | DT | -0.3 | HoldShort? | | (-13) | -13 | -5 | 0 | -12 | -1.6,1 | 28 | | 32 | Mar/7 | 15 | 341.97 | 335.48 | 334.74(-0.18) | 332.4(-0.18) | 330.39(-0.19) | 329.23 | -1.6 | | -21 | 39(-2.6) | -50 | [-18] | [-37] | [-13] | -88 | -26 | DT | -0.3 | HoldShort? | | (-16) | -19 | -35 | 4 | -20 | -1.6,2 | 35 | | 33 | Mar/7 | 14 | 341.97 | 335.48 | 335.34(-0.14) | 333.01(-0.1) | 331.03(-0.21) | 330.37 | -1.4 | | -21 | 42(1.2) | -50 | [-14] | [-34] | [-3] | -86 | -62 | DT | -0.2 | OpenShort | | (-17) | -21 | -2 | 2 | -20 | -1.5,2 | 35 | | 34 | Mar/7 | 13 | 341.97 | 335.48 | 335.8(-0.14) | 333.33(-0.1) | 331.74(-0.28) | 330.43 | -1.4 | | -21 | 40(1.6) | -50 | [-14] | [-41] | [-0] | -89 | -90 | DT | -0.4 | OpenShort | | (-14) | -28 | 10 | -1 | -20 | -1.6,1 | 35 | | 35 | Mar/7 | 12 | 341.97 | 335.48 | 336.27(-0.15) | 333.65(-0.13) | 332.66(-0.29) | 330.09 | -1.5 | | -21 | 39(3.1) | -50 | [-15] | [-44] | [-23] | -100 | -101 | DT | -0.8 | HoldShort | | (-15) | -29 | -52 | -9 | -20 | -2,0 | 35 | | | | |
| 36 | Mar/7 | 11 | 341.97 | 335.48 | 336.77(-0.11) | 334.08(-0.18) | 333.63(-0.24) | 331.8 | -1.2 | | -21 | 36(2.3) | -50 | [-11] | [-40] | [-9] | -92 | -99 | DT | -0.6 | OpenShort | | (-13) | -24 | -20 | -13 | -7 | -1.7,1 | 35 | | 37 | Mar/7 | 10 | 341.97 | 335.48 | 337.13(-0.09) | 334.69(-0.22) | 334.43(-0.16) | 332.45 | -1.2 | | -21 | 33(2.3) | -50 | [-9] | [-34] | [-16] | -85 | -89 | DT | -0.7 | OpenShort | | (-10) | -16 | -43 | -9 | 1 | -1.7,8 | 35 | | 38 | Mar/7 | 9 | 341.97 | 335.48 | 337.44(-0.04) | 335.43(-0.18) | 334.98(0.02) | 333.87 | -1 | | -21 | 31(1.5) | -50 | [-4] | [-12] | [-12] | -72 | -65 | DT | -0.4 | OpenShort? | | (-8) | 2 | -35 | -7 | 6 | -1.4,13 | 35 | | 39 | Mar/4 | 15 | 343.13 | 336.76 | 337.56(-0.01) | 336.05(-0.12) | 334.92(0.08) | 335.04 | -1.1 | | -17 | 30(-1.3) | -40 | [-1] | [-0] | [4] | -53 | -40 | UR | 0 | SmallShort? | | (-2) | 8 | 8 | 3 | 4 | -1,22 | 39 | | 40 | Mar/4 | 14 | 343.13 | 336.76 | 337.61(0.02) | 336.46(-0.09) | 334.66(0.04) | 334.78 | -1.1 | | -17 | 31(-1.4) | -50 | [2] | [-2] | [-11] | -57 | -90 | DR | 0.1 | OpenShort | | (-2) | 4 | -33 | 9 | -17 | -1.2,23 | 39 | | | | |
| 41 | Mar/4 | 13 | 343.13 | 336.76 | 337.54(0.05) | 336.75(-0.09) | 334.54(-0.11) | 335.88 | -0.9 | | -17 | 32(-2.5) | -10 | [5] | [-17] | [7] | -50 | -129 | RG | 0.5 | Wait | | (4) | -11 | 17 | 3 | 4 | -0.7,18 | 39 | | 42 | Mar/4 | 12 | 343.13 | 336.76 | 337.37(0.04) | 337.07(-0.18) | 334.91(-0.28) | 335.32 | -1 | | -17 | 35(-2.4) | -25 | [4] | [-39] | [16] | -62 | -171 | RG | 0.2 | Wait | | (4) | -28 | 53 | -11 | 0 | -0.8,8 | 39 | | 43 | Mar/4 | 11 | 343.13 | 336.76 | 337.23(0.01) | 337.67(-0.18) | 335.85(-0.4) | 333.56 | -1.2 | | -17 | 37(-0.4) | -50 | [1] | [-51] | [-11] | -83 | -221 | DR | -0.8 | HoldShort | | (2) | -40 | -4 | -36 | -20 | -1.3,0 | 39 | | 44 | Mar/4 | 10 | 343.13 | 336.76 | 337.21(-0.01) | 338.27(-0.19) | 337.19(-0.33) | 333.71 | -1.2 | | -17 | 38(0.3) | -50 | [-1] | [-45] | [-15] | -60 | -173 | DT | -1.2 | OpenShort | | (1) | -33 | -13 | -39 | -20 | -1.2,20 | 39 | | 45 | Mar/4 | 9 | 343.13 | 336.76 | 337.23(-0.02) | 338.9(-0.16) | 338.29(-0.2) | 334.15 | -1.2 | | -17 | 37(0.7) | -50 | [-2] | [-31] | [-47] | -30 | -121 | DT | -1.4 | OpenShort? | | (0) | -20 | -113 | -27 | -20 | -1.1,48 | 39 | | | | |
| 46 | Mar/3 | 15 | 343.86 | 337.42 | 337.23(0) | 339.46(-0.04) | 338.96(-0.09) | 337.98 | -0.8 | | -19 | 37(-0.3) | -50 | [0] | [-14] | [-22] | 25 | -3 | DR | -0.3 | OpenShort? | | (4) | -9 | -59 | -5 | -20 | 0.2,70 | 35 | | 47 | Mar/3 | 14 | 343.86 | 337.42 | 337.28(0.05) | 339.6(0.04) | 339.28(-0.06) | 339.97 | -0.5 | | -19 | 37(1.1) | -45 | [5] | [-6] | [-0] | 57 | 15 | RG | 0.2 | Wait | | (4) | -6 | -4 | 7 | -1 | 1,82 | 35 | | 48 | Mar/3 | 13 | 343.86 | 337.42 | 337.11(0.07) | 339.45(0.11) | 339.49(0.04) | 340.09 | -0.5 | | -19 | 36(1) | 5 | [7] | [8] | [12] | 52 | 30 | RG | 0.2 | Wait | | (5) | 4 | 29 | 17 | -9 | 1.1,74 | 35 | | 49 | Mar/3 | 12 | 343.86 | 337.42 | 336.89(0.03) | 339.07(0.09) | 339.35(-0.04) | 339.12 | -0.6 | | -19 | 35(0.6) | -25 | [3] | [-2] | [16] | 41 | 30 | RG | -0.1 | Wait | | (5) | -4 | 44 | 14 | -18 | 0.8,71 | 35 | | 50 | Mar/3 | 11 | 343.86 | 337.42 | 336.89(0) | 338.76(0.12) | 339.5(-0.15) | 337.65 | -0.8 | | -19 | 34(-0.2) | -50 | [0] | [-12] | [-19] | 37 | -8 | DR | -0.7 | OpenShort | | (1) | -15 | -50 | 12 | -20 | 0.3,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|