|
^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $2.8200 One month high (close): $4.6000
BTBT Daily Change: -8.14% Daily StdDev 5.81% BTBT EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $2.82(-8.14%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.9
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 11 | 3.66 | 3.37 | 3.24(-1.22) | 3.09(-1.59) | 2.98(-1.97) | 2.87 | -1.8 | | -19 | 44(0.9) | -50 | [-21] | [-58] | [-37] | -96 | -434 | DT | -0.6 | HoldShort | | (-16) | -34 | -24 | -4 | -20 | -1.9,2 | 35 | Sample size 50 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -1.14%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.09(hourly_sma_10 7.67%) 3.24(hourly_sma_20 12.89%) 3.37(daily_ema_10 17.42%) 3.66(daily_ema_20 27.53%)
|
| 2 | Mar/14 | 10 | 3.66 | 3.37 | 3.28(-1.2) | 3.14(-1.26) | 3.04(-1.62) | 2.91 | -1.7 | | -19 | 43(0.4) | -50 | [-21] | [-49] | [-8] | -96 | -356 | DT | -0.7 | HoldShort | | (-21) | -28 | 12 | -4 | -20 | -1.9,2 | 35 | 3 | Mar/14 | 9 | 3.66 | 3.37 | 3.32(-1.19) | 3.18(-0.93) | 3.09(-1.59) | 2.89 | -1.7 | | -19 | 43(2.1) | -50 | [-21] | [-46] | [-70] | -105 | -526 | DT | -1 | HoldShort? | | (-21) | -27 | -125 | -7 | -20 | -2.2,0 | 35 | 4 | Mar/11 | 15 | 3.74 | 3.48 | 3.36(-0.59) | 3.21(-0.62) | 3.14(-0.63) | 3.11 | -1.4 | | -17 | 40(-0.9) | -50 | [-10] | [-22] | [-22] | -85 | -316 | DT | -0.2 | HoldShort? | | (-16) | -11 | -11 | 0 | -20 | -1.4,0 | 36 | 5 | Mar/11 | 14 | 3.74 | 3.48 | 3.38(-0.29) | 3.23(-0.62) | 3.16(-1.25) | 3.13 | -1.4 | | -17 | 41(2) | -50 | [-5] | [-32] | [-9] | -85 | -763 | DT | -0.2 | OpenShort | | (-16) | -22 | -11 | 1 | -20 | -1.4,0 | 36 | | | |
6 | Mar/11 | 13 | 3.74 | 3.48 | 3.39(-0.29) | 3.25(-0.61) | 3.2(-0.93) | 3.15 | -1.3 | | -17 | 39(1.4) | -50 | [-5] | [-26] | [-7] | -85 | -654 | DT | -0.3 | OpenShort | | (-5) | -16 | -6 | -1 | -20 | -1.4,0 | 36 | 7 | Mar/11 | 12 | 3.74 | 3.48 | 3.4(-0.29) | 3.27(-0.91) | 3.23(-0.92) | 3.16 | -1.3 | | -17 | 38(1.9) | -50 | [-5] | [-29] | [-9] | -85 | -654 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -8 | -20 | -1.4,0 | 36 | 8 | Mar/11 | 11 | 3.74 | 3.48 | 3.4(0) | 3.3(-1.2) | 3.26(-0.61) | 3.16 | -1.3 | | -17 | 36(1.9) | -50 | [0] | [-25] | [-5] | -88 | -883 | DR | -0.6 | HoldShort | | (-5) | -11 | -17 | -10 | 20 | -1.6,2 | 36 | 9 | Mar/11 | 10 | 3.74 | 3.48 | 3.41(-0.29) | 3.34(-0.89) | 3.28(-0.91) | 3.19 | -1.3 | | -17 | 34(1) | -50 | [-5] | [-28] | [-30] | -82 | -588 | DT | -0.6 | HoldShort | | (-5) | -16 | -64 | -7 | -20 | -1.5,6 | 36 | 10 | Mar/11 | 9 | 3.74 | 3.48 | 3.42(0.29) | 3.37(-0.88) | 3.31(0.3) | 3.31 | -1 | | -17 | 33(-1.5) | -30 | [5] | [-5] | [-9] | -61 | -529 | DR | 0 | OpenShort? | | (5) | 5 | -11 | -0 | -20 | -0.8,9 | 36 | | | |
11 | Mar/10 | 15 | 3.82 | 3.55 | 3.41(0.29) | 3.4(-0.87) | 3.3(-0.3) | 3.33 | -1.1 | | -15 | 35(-0.9) | -20 | [5] | [-14] | [8] | -57 | -586 | RG | 0.2 | Wait? | | (0) | -5 | 11 | -3 | 20 | -0.5,6 | 37 | 12 | Mar/10 | 14 | 3.82 | 3.55 | 3.4(0.29) | 3.43(-0.87) | 3.31(-0.9) | 3.31 | -1.1 | | -15 | 36(-1.8) | -15 | [5] | [-25] | [9] | -62 | -768 | RG | 0 | Wait | | (5) | -16 | 16 | -11 | 20 | -0.6,3 | 37 | 13 | Mar/10 | 13 | 3.82 | 3.55 | 3.4(0) | 3.46(-1.14) | 3.34(-1.76) | 3.28 | -1.2 | | -15 | 37(-0.9) | -50 | [0] | [-43] | [-14] | -60 | -755 | DR | -0.3 | OpenShort | | (5) | -31 | 0 | -21 | -20 | -0.6,5 | 37 | 14 | Mar/10 | 12 | 3.82 | 3.55 | 3.4(0) | 3.5(-1.13) | 3.4(-1.16) | 3.28 | -1.2 | | -15 | 38(-0.4) | -50 | [0] | [-33] | [-32] | -48 | -608 | DR | -0.7 | OpenShort | | (0) | -20 | -16 | -25 | -20 | -0.6,17 | 37 | 15 | Mar/10 | 11 | 3.82 | 3.55 | 3.39(0.3) | 3.5(0) | 3.44(-1.43) | 3.31 | -1.1 | | -15 | 39(-0.2) | -50 | [5] | [-26] | [-53] | -29 | -884 | DR | -0.7 | OpenShort | | (5) | -25 | -32 | -26 | -20 | -0.5,34 | 37 | | | |
16 | Mar/10 | 10 | 3.82 | 3.55 | 3.39(0) | 3.54(0.28) | 3.49(-1.69) | 3.37 | -1 | | -15 | 39(-0.5) | -50 | [0] | [-29] | [-41] | 4 | -448 | DR | -0.7 | OpenShort | | (0) | -29 | -46 | -15 | -20 | -0.1,56 | 37 | 17 | Mar/10 | 9 | 3.82 | 3.55 | 3.38(0.3) | 3.53(0.57) | 3.55(-0.84) | 3.46 | -0.8 | | -15 | 39(-0.1) | -50 | [5] | [-11] | [-42] | 26 | -263 | DR | -0.5 | OpenShort? | | (5) | -15 | -50 | -14 | -20 | 0.4,66 | 37 | 18 | Mar/9 | 15 | 3.89 | 3.58 | 3.37(0.3) | 3.51(0.57) | 3.58(-0.83) | 3.56 | -0.7 | | -13 | 39(1.9) | -40 | [5] | [-9] | [1] | 50 | 63 | RG | -0.1 | Wait? | | (11) | -15 | 30 | -13 | -20 | 1,75 | 33 | 19 | Mar/9 | 14 | 3.89 | 3.58 | 3.36(0.3) | 3.49(0.87) | 3.61(-0.55) | 3.5 | -0.8 | | -13 | 38(0.4) | -50 | [5] | [-1] | [-20] | 48 | -15 | DR | -0.6 | OpenShort | | (0) | -10 | -30 | -20 | -20 | 0.8,78 | 33 | 20 | Mar/9 | 13 | 3.89 | 3.58 | 3.35(0.3) | 3.46(0.87) | 3.63(1.4) | 3.56 | -0.7 | | -13 | 37(1.5) | -30 | [5] | [33] | [-16] | 69 | 681 | CR | -0.4 | HoldShort | | (11) | 25 | -29 | -12 | -20 | 1.2,89 | 33 | | | |
21 | Mar/9 | 12 | 3.89 | 3.58 | 3.34(0.3) | 3.43(1.48) | 3.58(1.7) | 3.62 | -0.6 | | -13 | 36(2.6) | -10 | [5] | [44] | [1] | 89 | 964 | RG | 0.2 | Wait | | (5) | 30 | -29 | -3 | 20 | 1.7,96 | 33 | 22 | Mar/9 | 11 | 3.89 | 3.58 | 3.33(0.3) | 3.38(1.81) | 3.52(2.03) | 3.68 | -0.4 | | -13 | 33(4.6) | 0 | [5] | [53] | [32] | 108 | 1253 | RG | 1 | SmallShort | | (11) | 36 | 5 | 28 | 20 | 2.3,100 | 33 | 23 | Mar/9 | 10 | 3.89 | 3.58 | 3.32(0.61) | 3.32(1.22) | 3.45(2.37) | 3.67 | -0.5 | | -13 | 28(5.2) | 25 | [11] | [55] | [36] | 104 | 1033 | UT | 1.6 | HoldLong | | (5) | 42 | 19 | 32 | 20 | 2.6,89 | 33 | 24 | Mar/9 | 9 | 3.89 | 3.58 | 3.3(0.3) | 3.28(1.23) | 3.37(2.43) | 3.63 | -0.6 | | -13 | 23(6.6) | 0 | [5] | [55] | [97] | 99 | 1305 | RG | 2.4 | SmallShort? | | (11) | 43 | 165 | 29 | 20 | 3,74 | 33 | 25 | Mar/8 | 15 | 3.93 | 3.58 | 3.29(-0.3) | 3.24(0.31) | 3.29(0.61) | 3.32 | -1.3 | | -17 | 17(-2.1) | -30 | [-5] | [10] | [23] | 23 | 542 | UR | 0.4 | SmallShort? | | (-5) | 11 | 16 | 12 | 20 | 0.4,63 | 25 | | | |
26 | Mar/8 | 14 | 3.93 | 3.58 | 3.3(-0.3) | 3.24(0) | 3.27(0.93) | 3.29 | -1.4 | | -17 | 19(-3.3) | -50 | [-5] | [13] | [11] | 9 | 512 | UR | 0.2 | SmallShort | | (-5) | 17 | -21 | 17 | 20 | -0.1,61 | 25 | 27 | Mar/8 | 13 | 3.93 | 3.58 | 3.31(-0.3) | 3.24(0) | 3.24(1.25) | 3.33 | -1.3 | | -17 | 22(-5) | -45 | [-5] | [19] | [10] | 11 | 681 | UR | 0.9 | SmallShort | | (-5) | 22 | 16 | 26 | 0 | 0.2,56 | 25 | 28 | Mar/8 | 12 | 3.93 | 3.58 | 3.32(-0.6) | 3.23(-0.31) | 3.2(0.63) | 3.3 | -1.3 | | -17 | 27(-4.4) | -50 | [-11] | [4] | [40] | -13 | 709 | UR | 0.8 | SmallShort | | (-11) | 11 | 27 | 26 | 20 | -0.2,42 | 25 | 29 | Mar/8 | 11 | 3.93 | 3.58 | 3.34(-0.6) | 3.23(0) | 3.2(0) | 3.25 | -1.4 | | -17 | 31(-2.9) | -50 | [-11] | [-5] | [12] | -43 | 340 | DP | 0.5 | OpenShort | | (-11) | 0 | 28 | 16 | 0 | -0.6,22 | 25 | 30 | Mar/8 | 10 | 3.93 | 3.58 | 3.36(-0.88) | 3.24(-0.61) | 3.18(-0.63) | 3.2 | -1.6 | | -17 | 34(-1.1) | -50 | [-16] | [-23] | [25] | -66 | 254 | DP | 0.1 | OpenShort | | (-10) | -11 | 40 | 7 | 20 | -1,9 | 25 | | | |
31 | Mar/8 | 9 | 3.93 | 3.58 | 3.39(-0.59) | 3.26(-0.61) | 3.2(-0.93) | 3.13 | -1.7 | | -17 | 35(-0.2) | -50 | [-11] | [-27] | [-25] | -90 | -408 | DT | -0.4 | HoldShort? | | (-16) | -17 | -11 | -4 | -20 | -1.6,0 | 25 | 32 | Mar/7 | 15 | 3.98 | 3.62 | 3.41(-0.87) | 3.28(-0.91) | 3.23(-0.62) | 3.15 | -1.8 | | -18 | 36(-2.6) | -50 | [-16] | [-27] | [-16] | -90 | -37 | DT | -0.5 | HoldShort? | | (-15) | -11 | -22 | -5 | -20 | -1.6,0 | 31 | 33 | Mar/7 | 14 | 3.98 | 3.62 | 3.44(-1.15) | 3.31(-0.3) | 3.25(-1.22) | 3.19 | -1.8 | | -18 | 38(-3.7) | -50 | [-21] | [-33] | [-11] | -86 | 134 | DT | -0.3 | HoldShort | | (-15) | -22 | -22 | -4 | -20 | -1.5,2 | 31 | 34 | Mar/7 | 13 | 3.98 | 3.62 | 3.48(-0.85) | 3.32(-0.6) | 3.29(-0.3) | 3.23 | -1.7 | | -18 | 42(-1.3) | -50 | [-15] | [-18] | [-25] | -79 | 71 | DT | -0.3 | HoldShort | | (-15) | -5 | -22 | 1 | -20 | -1.3,4 | 31 | 35 | Mar/7 | 12 | 3.98 | 3.62 | 3.51(-0.85) | 3.34(-0.6) | 3.3(-0.6) | 3.27 | -1.6 | | -18 | 43(-0.5) | -50 | [-15] | [-24] | [4] | -76 | 32 | DP | -0.2 | OpenShort | | (-15) | -11 | -11 | -3 | 20 | -1.2,4 | 31 | | | |
36 | Mar/7 | 11 | 3.98 | 3.62 | 3.54(-0.56) | 3.36(-0.88) | 3.32(-0.6) | 3.29 | -1.5 | | -18 | 44(0.8) | -50 | [-10] | [-25] | [1] | -73 | -292 | DP | -0.2 | OpenShort | | (-15) | -11 | 22 | 5 | -20 | -1.3,10 | 31 | 37 | Mar/7 | 10 | 3.98 | 3.62 | 3.56(-0.84) | 3.39(-1.17) | 3.34(-0.89) | 3.25 | -1.6 | | -18 | 43(2.3) | -50 | [-15] | [-34] | [-22] | -83 | -237 | DT | -0.5 | OpenShort | | (-15) | -16 | -83 | 1 | 20 | -1.6,7 | 31 | 38 | Mar/7 | 9 | 3.98 | 3.62 | 3.59(-0.28) | 3.43(-0.58) | 3.37(0.3) | 3.41 | -1.3 | | -18 | 41(0.1) | -25 | [-5] | [-5] | [27] | -66 | -133 | DP | 0.2 | OpenShort? | | (-5) | 5 | 53 | 7 | 20 | -1,9 | 31 | 39 | Mar/4 | 15 | 4.03 | 3.69 | 3.6(-0.83) | 3.45(-0.86) | 3.36(-0.3) | 3.31 | -1.8 | | -14 | 41(-3.2) | -50 | [-15] | [-20] | [-15] | -89 | -36 | DT | -0.3 | HoldShort? | | (-15) | -5 | -16 | 1 | -20 | -1.6,1 | 30 | 40 | Mar/4 | 14 | 4.03 | 3.69 | 3.63(-0.82) | 3.48(-0.85) | 3.37(-0.88) | 3.34 | -1.7 | | -14 | 44(0.6) | -50 | [-15] | [-30] | [-12] | -87 | -190 | DT | -0.2 | HoldShort | | (-10) | -16 | -16 | 5 | -20 | -1.6,3 | 30 | | | |
41 | Mar/4 | 13 | 4.03 | 3.69 | 3.66(-0.81) | 3.51(-0.85) | 3.4(-0.87) | 3.37 | -1.6 | | -14 | 43(0.8) | -50 | [-15] | [-30] | [-11] | -87 | -185 | DT | -0.2 | HoldShort | | (-15) | -16 | -16 | 8 | -20 | -1.6,3 | 30 | 42 | Mar/4 | 12 | 4.03 | 3.69 | 3.69(-0.54) | 3.54(-1.12) | 3.43(-1.44) | 3.4 | -1.5 | | -14 | 42(1.8) | -50 | [-10] | [-41] | [0] | -91 | -603 | DT | -0.2 | OpenShort | | (-14) | -26 | 21 | 4 | -20 | -1.7,2 | 30 | 43 | Mar/4 | 11 | 4.03 | 3.69 | 3.71(-0.54) | 3.58(-1.65) | 3.48(-1.69) | 3.36 | -1.6 | | -14 | 41(5.1) | -50 | [-10] | [-51] | [-19] | -103 | -816 | DT | -0.7 | HoldShort | | (-14) | -31 | -10 | -4 | -20 | -2.1,0 | 30 | 44 | Mar/4 | 10 | 4.03 | 3.69 | 3.73(-0.8) | 3.64(-1.09) | 3.54(-1.67) | 3.38 | -1.6 | | -14 | 35(5) | -50 | [-15] | [-46] | [-29] | -110 | -545 | DT | -1.1 | HoldShort | | (-9) | -30 | -51 | -12 | -20 | -2.4,0 | 30 | 45 | Mar/4 | 9 | 4.03 | 3.69 | 3.76(-0.79) | 3.68(-0.81) | 3.6(-0.83) | 3.48 | -1.3 | | -14 | 30(0.3) | -50 | [-14] | [-29] | [-34] | -103 | -141 | DT | -1 | CloseShort? | | (-9) | -15 | -35 | -9 | -20 | -2.2,2 | 30 | | | |
46 | Mar/3 | 15 | 4.05 | 3.77 | 3.79(-0.79) | 3.71(-0.8) | 3.63(-0.82) | 3.55 | -1.3 | | -13 | 30(-3.7) | -50 | [-14] | [-29] | [-35] | -92 | -31 | DT | -0.6 | HoldShort? | | (-14) | -15 | -49 | -3 | -20 | -1.9,6 | 30 | 47 | Mar/3 | 14 | 4.05 | 3.77 | 3.82(-0.26) | 3.71(0) | 3.66(-0.54) | 3.65 | -1 | | -13 | 34(1.1) | -50 | [-5] | [-14] | [-2] | -74 | -320 | DT | -0.1 | OpenShort | | (-14) | -10 | -10 | 7 | 0 | -1.3,9 | 30 | 48 | Mar/3 | 13 | 4.05 | 3.77 | 3.83(-0.26) | 3.74(-0.27) | 3.68(-1.34) | 3.67 | -1 | | -13 | 33(1.3) | -50 | [-5] | [-31] | [-18] | -75 | -499 | DT | -0.1 | OpenShort | | (-5) | -24 | 5 | -25 | -20 | -1.3,8 | 30 | 49 | Mar/3 | 12 | 4.05 | 3.77 | 3.84(-0.26) | 3.75(-0.53) | 3.73(-0.8) | 3.66 | -1 | | -13 | 31(1.8) | -50 | [-5] | [-24] | [-4] | -84 | -408 | DT | -0.6 | OpenShort | | (-5) | -15 | 15 | -28 | -20 | -1.5,4 | 30 | 50 | Mar/3 | 11 | 4.05 | 3.77 | 3.85(-0.26) | 3.77(-0.79) | 3.76(-1.05) | 3.63 | -1.1 | | -13 | 30(3.1) | -50 | [-5] | [-31] | [-18] | -95 | -576 | DT | -1.1 | OpenShort | | (-5) | -19 | -19 | -32 | -20 | -1.9,3 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|