|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $198.3800
AXP Daily Change: 2.91% Daily StdDev 2.55% AXP EMA_5_Trend: 1.65% 10Minute StdDev: $1.9696
Latest Price : $172.79(2.91%) | Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($4.4) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 11 | 181.62 | 170.72 | 169.78(0.15) | 170.73(0.29) | 171.37(0.53) | 173.7 | -0.6 | | -22 | 13(2.5) | 10 | [6] | [24] | [15] | 113 | 214 | RG | 1.5 | SmallShort | | (5) | 21 | 6 | 46 | 20 | 2.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces: 170.72(daily_ema_10 -1.72%)
Support Levels: 170.73(weak_hourly_sma_10 -1.71%) 169.78(weak_hourly_sma_20 -2.26%)
Resistance Levels: 181.62(daily_ema_20 4.56%)
|
| | | 2 | Mar/14 | 10 | 181.62 | 170.72 | 169.52(0.17) | 170.23(0.27) | 170.47(0.49) | 173.47 | -0.6 | | -22 | 10(2.8) | 20 | [7] | [22] | [27] | 102 | 186 | UT | 2.4 | HoldLong | | (6) | 19 | 46 | 32 | 20 | 3.1,74 | 36 | | 3 | Mar/14 | 9 | 181.62 | 170.72 | 169.24(0.08) | 169.77(0.18) | 169.64(0.08) | 171.64 | -0.8 | | -22 | 7(0.8) | 5 | [3] | [3] | [31] | 71 | 86 | RG | 2.2 | SmallShort? | | (5) | 3 | 78 | 14 | 20 | 2.6,56 | 36 | | 4 | Mar/11 | 15 | 182.58 | 172.63 | 169.24(0) | 169.46(0.04) | 169.51(-0.15) | 168.55 | -1.1 | | -23 | 7(0) | -50 | [0] | [-11] | [-13] | -26 | -65 | DR | -1.2 | OpenShort? | | (0) | -6 | -19 | -19 | -20 | -0.7,42 | 30 | | 5 | Mar/11 | 14 | 182.58 | 172.63 | 169.11(0.21) | 169.4(0.08) | 169.76(-0.21) | 169.31 | -1.1 | | -23 | 7(-7.3) | -25 | [8] | [-10] | [-7] | 7 | -233 | DR | -0.5 | OpenShort | | (1) | -8 | -7 | -17 | -20 | 0.2,52 | 30 | | | | |
| 6 | Mar/11 | 13 | 182.58 | 172.63 | 168.75(0.23) | 169.26(0.01) | 170.11(0.06) | 169.59 | -1 | | -23 | 14(-4.1) | 0 | [9] | [-1] | [-0] | 29 | -149 | RG | -0.3 | Wait | | (10) | 2 | 2 | -9 | 11 | 0.5,66 | 30 | | 7 | Mar/11 | 12 | 182.58 | 172.63 | 168.37(0.17) | 169.24(0.08) | 170(0.05) | 169.53 | -1 | | -23 | 18(-1.4) | -30 | [7] | [-0] | [-12] | 31 | -75 | DR | -0.2 | OpenShort | | (10) | 2 | -27 | -15 | -2 | 0.5,68 | 30 | | 8 | Mar/11 | 11 | 182.58 | 172.63 | 168.09(0.24) | 169.11(0.08) | 169.91(0.31) | 170.59 | -1 | | -23 | 19(-1.4) | 15 | [10] | [11] | [11] | 58 | 0 | UT | 0.3 | OpenLong | | (9) | 12 | 21 | 4 | 20 | 1,83 | 30 | | 9 | Mar/11 | 10 | 182.58 | 172.63 | 167.69(0.33) | 169.11(0) | 169.38(0.2) | 169.78 | -1 | | -23 | 21(-5.1) | -5 | [13] | [6] | [-8] | 55 | -137 | CR | 0.2 | HoldShort | | (9) | 8 | -30 | 1 | 20 | 0.8,85 | 30 | | 10 | Mar/11 | 9 | 182.58 | 172.63 | 167.14(0.4) | 168.97(0.08) | 169.05(0.38) | 170.97 | -0.9 | | -23 | 26(-3.6) | 40 | [16] | [15] | [23] | 75 | -53 | UT | 0.6 | HoldLong? | | (17) | 15 | 48 | 10 | 20 | 1.2,95 | 30 | | | | |
| 11 | Mar/10 | 15 | 183.99 | 175.08 | 166.47(0.36) | 168.83(0.01) | 168.41(-0.03) | 169.08 | -1.2 | | -21 | 29(-4.2) | -10 | [14] | [-2] | [1] | 47 | -179 | RG | 0.2 | Wait? | | (15) | -1 | 0 | -1 | 8 | 0.7,79 | 30 | | 12 | Mar/10 | 14 | 183.99 | 175.08 | 165.88(0.27) | 168.81(0.06) | 168.46(0.09) | 169.06 | -1.2 | | -21 | 34(-1) | 10 | [11] | [3] | [7] | 53 | -37 | RG | 0.1 | Wait | | (16) | 4 | 23 | -1 | -4 | 0.8,83 | 30 | | 13 | Mar/10 | 13 | 183.99 | 175.08 | 165.43(0.21) | 168.71(-0.04) | 168.31(-0.16) | 168.17 | -1.3 | | -21 | 35(-0.4) | -25 | [8] | [-9] | [-0] | 45 | -62 | RG | -0 | Wait | | (11) | -6 | 8 | -9 | -15 | 0.6,80 | 30 | | 14 | Mar/10 | 12 | 183.99 | 175.08 | 165.08(0.17) | 168.77(-0.03) | 168.58(-0.19) | 167.86 | -1.3 | | -21 | 35(0) | -45 | [7] | [-11] | [-4] | 51 | -31 | DR | -0.2 | OpenShort | | (9) | -8 | -1 | -6 | -20 | 0.6,86 | 30 | | 15 | Mar/10 | 11 | 183.99 | 175.08 | 164.8(0.17) | 168.82(0.34) | 168.9(-0.23) | 167.9 | -1.3 | | -21 | 35(0.2) | -50 | [7] | [-5] | [-23] | 55 | -21 | DR | -0.2 | OpenShort | | (8) | -9 | -38 | -9 | -20 | 0.7,87 | 30 | | | | |
| 16 | Mar/10 | 10 | 183.99 | 175.08 | 164.52(0.19) | 168.25(0.48) | 169.29(0.16) | 169.4 | -1.2 | | -21 | 35(1.5) | -5 | [8] | [13] | [5] | 72 | 162 | RG | 0 | Wait | | (10) | 6 | 28 | -4 | -20 | 1.1,94 | 30 | | 17 | Mar/10 | 9 | 183.99 | 175.08 | 164.21(0.09) | 167.44(0.23) | 169.02(-0.05) | 168.29 | -1.3 | | -21 | 33(0.6) | -50 | [4] | [-1] | [-11] | 70 | 156 | DR | -0.2 | OpenShort? | | (6) | -2 | -27 | -4 | -19 | 1,95 | 30 | | 18 | Mar/9 | 15 | 185.35 | 176.9 | 164.07(0.03) | 167.06(0.39) | 169.11(0.08) | 169.35 | -1.3 | | -20 | 33(-0.2) | -50 | [1] | [7] | [-0] | 82 | 311 | RG | 0.1 | Wait? | | (6) | 3 | -5 | 2 | 12 | 1.3,99 | 28 | | 19 | Mar/9 | 14 | 185.35 | 176.9 | 164.02(-0.07) | 166.41(0.67) | 168.97(0.14) | 169.53 | -1.3 | | -20 | 33(-1.5) | -50 | [-3] | [13] | [-1] | 85 | 438 | RG | 0.1 | Wait | | (2) | 6 | -4 | 6 | -9 | 1.4,100 | 28 | | 20 | Mar/9 | 13 | 185.35 | 176.9 | 164.13(-0.05) | 165.3(0.74) | 168.74(0.93) | 169.7 | -1.3 | | -20 | 34(-1) | -25 | [-2] | [46] | [12] | 81 | 602 | UR | 0.2 | SmallShort | | (-3) | 37 | 21 | 11 | 20 | 1.3,98 | 28 | | | | |
| 21 | Mar/9 | 12 | 185.35 | 176.9 | 164.21(-0.12) | 164.09(0.7) | 167.18(0.81) | 168.89 | -1.4 | | -20 | 35(-2.4) | -35 | [-5] | [40] | [14] | 76 | 587 | UR | 0.4 | SmallShort | | (-3) | 32 | 21 | 18 | 20 | 1.1,98 | 28 | | 22 | Mar/9 | 11 | 185.35 | 176.9 | 164.41(-0.11) | 162.95(0.5) | 165.84(0.51) | 168.07 | -1.4 | | -20 | 38(-1.8) | -50 | [-4] | [24] | [9] | 68 | 438 | UR | 0.5 | SmallShort | | (-6) | 20 | -14 | 31 | 20 | 0.8,98 | 28 | | 23 | Mar/9 | 10 | 185.35 | 176.9 | 164.59(-0.12) | 162.14(0.46) | 165(0.7) | 168.63 | -1.4 | | -20 | 40(-1.7) | -35 | [-5] | [31] | [20] | 48 | 521 | UR | 0.8 | SmallShort | | (-4) | 28 | 5 | 25 | 20 | 0.8,78 | 28 | | 24 | Mar/9 | 9 | 185.35 | 176.9 | 164.78(-0.13) | 161.4(0.39) | 163.86(1.24) | 168.43 | -1.4 | | -20 | 41(-2.2) | -40 | [-5] | [51] | [77] | 23 | 625 | UR | 0.9 | SmallShort? | | (-5) | 49 | 168 | 18 | 20 | 0.7,55 | 28 | | 25 | Mar/8 | 15 | 186.68 | 178.92 | 165(-0.36) | 160.78(0.01) | 161.86(0.55) | 162.07 | -2.1 | | -21 | 44(-4.8) | -50 | [-14] | [11] | [6] | -25 | 279 | UR | 0 | SmallShort? | | (-15) | 22 | 0 | 8 | 20 | -0.6,40 | 18 | | | | |
| 26 | Mar/8 | 14 | 186.68 | 178.92 | 165.6(-0.55) | 160.77(-0.16) | 160.98(0.52) | 162.07 | -2.1 | | -21 | 48(-6.2) | -50 | [-22] | [5] | [-6] | -28 | 438 | RG | 0.2 | Wait | | (-16) | 21 | -47 | 17 | 20 | -0.6,37 | 18 | | 27 | Mar/8 | 13 | 186.68 | 178.92 | 166.51(-0.48) | 161.03(-0.01) | 160.14(0.58) | 163.89 | -2 | | -21 | 55(-6) | -50 | [-20] | [12] | [23] | -31 | 437 | UR | 0.6 | SmallShort | | (-21) | 24 | 28 | 19 | 20 | -0.4,29 | 18 | | 28 | Mar/8 | 12 | 186.68 | 178.92 | 167.31(-0.54) | 161.05(-0.35) | 159.22(0.2) | 162.82 | -2.1 | | -21 | 61(-4.4) | -40 | [-22] | [-11] | [54] | -50 | 294 | DP | 0.5 | OpenShort | | (-24) | 8 | 118 | 15 | 20 | -0.6,15 | 18 | | 29 | Mar/8 | 11 | 186.68 | 178.92 | 168.21(-0.66) | 161.61(-0.82) | 158.9(-0.47) | 158.46 | -2.4 | | -21 | 65(-0.9) | -50 | [-27] | [-50] | [9] | -80 | -63 | DP | -0.1 | OpenShort | | (-30) | -19 | 18 | 3 | 20 | -1.3,3 | 18 | | 30 | Mar/8 | 10 | 186.68 | 178.92 | 169.32(-0.65) | 162.94(-0.88) | 159.65(-0.63) | 157.79 | -2.5 | | -21 | 66(2.1) | -50 | [-27] | [-57] | [0] | -87 | -210 | DT | -0.2 | OpenShort | | (-30) | -26 | 12 | 2 | -20 | -1.5,1 | 18 | | | | |
| 31 | Mar/8 | 9 | 186.68 | 178.92 | 170.43(-0.66) | 164.38(-0.89) | 160.67(-0.77) | 157.37 | -2.5 | | -21 | 64(2.5) | -50 | [-27] | [-63] | [-31] | -95 | -323 | DT | -0.4 | OpenShort? | | (-29) | -31 | -69 | -1 | -20 | -1.8,0 | 18 | | 32 | Mar/7 | 15 | 188.22 | 182.27 | 171.57(-0.65) | 165.86(-0.71) | 161.92(-0.6) | 159.96 | -2.9 | | -19 | 61(-9.9) | -50 | [-27] | [-53] | [-18] | -90 | -203 | DT | -0.3 | HoldShort? | | (-27) | -25 | -30 | 3 | -20 | -1.6,0 | 25 | | 33 | Mar/7 | 14 | 188.22 | 182.27 | 172.69(-0.55) | 167.05(-0.67) | 162.9(-0.88) | 161.11 | -2.8 | | -19 | 71(3.7) | -50 | [-22] | [-63] | [-19] | -93 | -356 | DT | -0.3 | OpenShort | | (-27) | -36 | -30 | 2 | -20 | -1.7,0 | 25 | | 34 | Mar/7 | 13 | 188.22 | 182.27 | 173.64(-0.53) | 168.17(-0.63) | 164.34(-1.14) | 162.25 | -2.7 | | -19 | 67(3.8) | -50 | [-22] | [-72] | [-8] | -93 | -426 | DT | -0.3 | OpenShort | | (-23) | -47 | 2 | 5 | -20 | -1.7,0 | 25 | | 35 | Mar/7 | 12 | 188.22 | 182.27 | 174.56(-0.54) | 169.23(-0.72) | 166.24(-1.14) | 162.18 | -2.7 | | -19 | 64(6.1) | -50 | [-22] | [-74] | [-28] | -100 | -467 | DT | -0.7 | HoldShort | | (-24) | -47 | -50 | -0 | -20 | -2,0 | 25 | | | | |
| 36 | Mar/7 | 11 | 188.22 | 182.27 | 175.51(-0.47) | 170.46(-0.9) | 168.15(-1) | 164.1 | -2.5 | | -19 | 58(5.4) | -50 | [-19] | [-71] | [-12] | -100 | -439 | DT | -0.7 | HoldShort | | (-22) | -41 | -16 | -5 | -20 | -2,0 | 25 | | 37 | Mar/7 | 10 | 188.22 | 182.27 | 176.34(-0.47) | 172(-0.93) | 169.84(-0.84) | 164.73 | -2.4 | | -19 | 52(6.9) | -50 | [-19] | [-65] | [-40] | -107 | -412 | DT | -1 | HoldShort | | (-20) | -34 | -92 | -5 | -20 | -2.3,1 | 25 | | 38 | Mar/7 | 9 | 188.22 | 182.27 | 177.17(-0.3) | 173.61(-0.69) | 171.28(-0.41) | 168.37 | -2 | | -19 | 45(4.5) | -50 | [-12] | [-41] | [-34] | -99 | -313 | DT | -0.7 | OpenShort? | | (-16) | -17 | -85 | -3 | -20 | -2,1 | 25 | | 39 | Mar/4 | 15 | 189.75 | 186.01 | 177.7(-0.21) | 174.81(-0.5) | 171.99(-0.14) | 171.79 | -2.6 | | -11 | 41(-12.4) | -50 | [-9] | [-22] | [3] | -84 | -161 | DP | -0.1 | OpenShort? | | (-9) | -6 | 9 | 7 | -16 | -1.5,4 | 33 | | 40 | Mar/4 | 14 | 189.75 | 186.01 | 178.08(-0.2) | 175.69(-0.46) | 172.23(-0.32) | 171.42 | -2.6 | | -11 | 53(4.8) | -50 | [-9] | [-31] | [-15] | -92 | -248 | DT | -0.2 | OpenShort | | (-10) | -14 | -32 | 8 | -20 | -1.8,3 | 33 | | | | |
| 41 | Mar/4 | 13 | 189.75 | 186.01 | 178.44(-0.19) | 176.5(-0.43) | 172.78(-0.79) | 172.7 | -2.4 | | -11 | 48(3.5) | -50 | [-8] | [-50] | [4] | -90 | -327 | DP | -0 | OpenShort | | (-7) | -35 | 23 | 8 | -20 | -1.7,3 | 33 | | 42 | Mar/4 | 12 | 189.75 | 186.01 | 178.78(-0.25) | 177.26(-0.61) | 174.16(-1.02) | 171.78 | -2.6 | | -11 | 45(6.6) | -50 | [-11] | [-65] | [-11] | -105 | -395 | DT | -0.8 | HoldShort | | (-10) | -45 | -12 | 3 | -20 | -2.2,0 | 33 | | 43 | Mar/4 | 11 | 189.75 | 186.01 | 179.22(-0.26) | 178.34(-0.43) | 175.96(-0.94) | 172.25 | -2.5 | | -11 | 38(6.3) | -50 | [-11] | [-58] | [-23] | -115 | -362 | DT | -1.4 | HoldShort | | (-10) | -41 | -18 | -30 | -20 | -2.6,0 | 33 | | 44 | Mar/4 | 10 | 189.75 | 186.01 | 179.68(-0.28) | 179.11(-0.46) | 177.63(-0.9) | 172.97 | -2.4 | | -11 | 32(8.8) | -50 | [-12] | [-57] | [-27] | -114 | -314 | DT | -2.1 | HoldShort | | (-11) | -39 | -28 | -37 | -20 | -3,11 | 33 | | 45 | Mar/4 | 9 | 189.75 | 186.01 | 180.18(-0.29) | 179.93(-0.35) | 179.24(-0.54) | 174.11 | -2.2 | | -11 | 23(3) | -50 | [-13] | [-39] | [-62] | -114 | -181 | DT | -3.2 | HoldShort? | | (-10) | -24 | -134 | -34 | -20 | -3.7,29 | 33 | | | | |
| 46 | Mar/3 | 15 | 190.43 | 188.36 | 180.71(-0.33) | 180.57(-0.07) | 180.22(-0.1) | 179.76 | -1.8 | | -7 | 20(-25) | -50 | [-14] | [-13] | [-8] | -25 | 261 | DT | -0.3 | OpenShort? | | (-6) | -4 | -19 | 0 | -20 | -0.7,43 | 34 | | 47 | Mar/3 | 14 | 190.43 | 188.36 | 181.3(-0.36) | 180.69(-0.03) | 180.4(-0.17) | 180.58 | -1.6 | | -7 | 45(-18.7) | -50 | [-16] | [-15] | [1] | -3 | 290 | DP | 0.1 | OpenShort | | (-13) | -8 | -5 | 13 | 5 | -0.3,55 | 34 | | 48 | Mar/3 | 13 | 190.43 | 188.36 | 181.95(-0.34) | 180.74(0.08) | 180.71(0.08) | 180.79 | -1.6 | | -7 | 64(-11.5) | -50 | [-15] | [-2] | [0] | -13 | 314 | DT | 0 | OpenShort | | (-16) | 4 | 6 | -4 | -13 | -0.3,45 | 34 | | 49 | Mar/3 | 12 | 190.43 | 188.36 | 182.57(-0.37) | 180.59(0.07) | 180.57(-0.02) | 180.55 | -1.6 | | -7 | 75(-10) | -50 | [-16] | [-7] | [6] | -25 | 269 | DP | -0 | OpenShort | | (-15) | -1 | 27 | -8 | -14 | -0.4,35 | 34 | | 50 | Mar/3 | 11 | 190.43 | 188.36 | 183.24(-0.39) | 180.47(0.03) | 180.61(-0.19) | 179.43 | -1.8 | | -7 | 85(-6.5) | -50 | [-17] | [-15] | [-15] | -41 | 146 | DT | -0.2 | OpenShort | | (-18) | -8 | -25 | -14 | -20 | -0.7,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|