UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.0900

UBER Daily Change: -4.84% Daily StdDev 3.9% UBER EMA_5_Trend: 0.46% 10Minute StdDev: $0.6605

Latest Price : $29.27(-4.84%)

Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	11	32.93	31	30.75(-0.29)	30.65(-0.23)	30.56(-0.65)	29.8	-1.2	-17	20(0.5)	-50	[-7]	[-26]	[-25]	-75	-191	DT	-1.5	HoldShort	(-8)	-17	-28	-29	-20	-1.9,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.65(hourly_sma_10 2.85%) 30.75(hourly_sma_20 3.19%) 31(daily_ema_10 4.03%) 32.93(daily_ema_20 10.5%)

2	Mar/14	9	32.93	31	30.84(-0.32)	30.72(-0.1)	30.76(-0.42)	30.11	-1.1	-17	19(-1.4)	-50	[-8]	[-19]	[-35]	-44	-35	DT	-1.4	OpenShort?	(-7)	-11	-69	-16	-20	-1.5,44	40
3	Mar/11	15	33.24	31.65	30.94(-0.1)	30.75(0.2)	30.89(0.1)	30.9	-1	-15	21(-1.9)	-50	[-3]	[1]	[-0]	20	113	RG	0	Wait?	(-5)	3	-7	11	0	-0.1,72	40
4	Mar/11	14	33.24	31.65	30.97(-0.03)	30.69(0.33)	30.86(0.03)	30.98	-0.9	-15	22(-0.1)	-50	[-1]	[1]	[1]	11	37	UR	0.2	SmallShort	(-3)	1	-2	11	-3	0,61	40
5	Mar/11	13	33.24	31.65	30.98(-0.03)	30.59(0.16)	30.85(0.36)	31	-0.9	-15	23(0)	-30	[-1]	[8]	[11]	4	125	UR	0.3	SmallShort	(-1)	9	15	10	20	0,54	40

6	Mar/11	12	33.24	31.65	30.99(-0.06)	30.59(0)	30.74(0.2)	30.83	-1	-15	23(-0.1)	-45	[-2]	[1]	[8]	-13	54	UR	0.2	SmallShort	(-2)	5	8	4	20	-0.3,45	40
7	Mar/11	11	33.24	31.65	31.01(-0.06)	30.54(-0.23)	30.68(0.26)	30.74	-1	-15	23(0.1)	-45	[-2]	[0]	[10]	-21	29	UR	0.1	SmallShort	(-3)	7	0	10	20	-0.5,42	40
8	Mar/11	10	33.24	31.65	31.01(0)	30.61(-0.29)	30.6(0.16)	30.74	-1	-15	23(-0.3)	-50	[0]	[-3]	[1]	-26	-53	DP	0.3	OpenShort	(-2)	4	-17	6	20	-0.5,37	40
9	Mar/11	9	33.24	31.65	31.03(0.16)	30.7(-0.13)	30.55(0.69)	30.94	-1	-15	23(-1.6)	20	[4]	[14]	[24]	-25	-15	UT	0.7	OpenLong?	(2)	18	44	10	20	-0.2,30	40
10	Mar/10	15	33.59	32.05	30.98(0.13)	30.74(-0.36)	30.34(0.03)	30.44	-1.3	-16	24(-1.5)	-25	[3]	[-7]	[-1]	-52	-289	DR	0.2	OpenShort?	(2)	1	-9	0	20	-0.9,21	37

11	Mar/10	14	33.59	32.05	30.94(0.29)	30.85(-0.36)	30.33(-0.2)	30.54	-1.2	-16	26(-5.5)	-15	[7]	[-12]	[5]	-45	-453	RG	0.3	Wait	(4)	-5	14	1	0	-0.6,20	37
12	Mar/10	13	33.59	32.05	30.85(0.19)	30.96(-0.55)	30.39(-0.72)	30.38	-1.3	-16	31(-3.2)	-40	[5]	[-28]	[-2]	-54	-503	DR	-0	OpenShort	(7)	-18	4	-13	-17	-0.6,11	37
13	Mar/10	12	33.59	32.05	30.79(0.16)	31.13(-0.42)	30.61(-0.81)	30.33	-1.3	-16	35(-2.1)	-50	[4]	[-29]	[-3]	-52	-496	DR	-0.3	OpenShort	(5)	-21	28	-24	-20	-0.5,11	37
14	Mar/10	11	33.59	32.05	30.74(0.03)	31.26(-0.38)	30.86(-0.96)	30.02	-1.4	-16	37(-0.7)	-50	[1]	[-33]	[-35]	-47	-490	DR	-0.9	OpenShort	(4)	-25	-37	-34	-20	-0.8,23	37
15	Mar/10	10	33.59	32.05	30.73(0.13)	31.38(-0.16)	31.16(-0.57)	30.44	-1.3	-16	37(-0.7)	-50	[3]	[-20]	[-27]	-14	-350	DR	-0.8	OpenShort	(4)	-15	-32	-24	-20	-0.3,44	37

16	Mar/10	9	33.59	32.05	30.69(0.16)	31.43(-0.19)	31.34(-0.57)	30.81	-1.1	-16	38(-1)	-50	[4]	[-20]	[-30]	21	-250	DR	-0.6	OpenShort?	(4)	-15	-57	-12	-20	0.1,68	37
17	Mar/9	15	34.06	32.49	30.64(0.07)	31.49(0.13)	31.52(-0.38)	31.48	-0.9	-13	39(4.1)	-50	[2]	[-9]	[-5]	54	114	DR	-0	OpenShort?	(8)	-10	-6	-5	-20	0.9,81	37
18	Mar/9	14	34.06	32.49	30.62(0.26)	31.45(0.32)	31.64(-0.03)	31.55	-0.9	-13	35(0.5)	-30	[7]	[3]	[-4]	58	43	CR	-0.1	HoldShort	(3)	-1	6	-7	-20	1,83	37
19	Mar/9	13	34.06	32.49	30.54(0.26)	31.35(0.45)	31.65(0.22)	31.48	-0.9	-13	35(0.9)	-35	[7]	[11]	[-9]	58	113	CR	-0.2	HoldShort	(7)	6	-4	-14	-20	1,83	37
20	Mar/9	12	34.06	32.49	30.46(0.2)	31.21(0.61)	31.58(0.19)	31.53	-0.9	-13	34(1)	-35	[5]	[12]	[-7]	69	205	CR	-0.1	HoldShort	(7)	5	-5	-9	-20	1.2,89	37

21	Mar/9	11	34.06	32.49	30.4(0.26)	31.02(0.88)	31.52(0.22)	31.59	-0.9	-13	33(1.6)	-45	[7]	[17]	[-18]	78	193	CR	0.1	OpenShort	(6)	6	-40	-2	-20	1.3,95	37
22	Mar/9	10	34.06	32.49	30.32(0.36)	30.75(0.99)	31.45(0.61)	32.06	-0.7	-13	31(3.5)	20	[9]	[29]	[21]	99	373	UT	0.7	OpenLong	(10)	16	37	4	20	2,99	37
23	Mar/9	9	34.06	32.49	30.21(0.23)	30.45(0.73)	31.26(0.68)	31.62	-0.9	-13	28(2.5)	15	[6]	[27]	[21]	95	410	UT	0.5	OpenLong?	(8)	17	39	4	20	1.9,97	37
24	Mar/8	15	34.4	32.6	30.14(0.07)	30.23(0.5)	31.05(0.71)	31.17	-1.1	-15	25(1.5)	-20	[2]	[22]	[11]	85	444	RG	0.2	Wait?	(5)	18	2	9	20	1.5,97	34
25	Mar/8	14	34.4	32.6	30.12(-0.07)	30.08(0.43)	30.83(0.98)	31.15	-1.2	-15	24(-1.6)	-25	[-2]	[27]	[13]	88	641	UR	0.5	SmallShort	(2)	25	-11	25	20	1.6,98	34

26	Mar/8	13	34.4	32.6	30.14(-0.17)	29.95(0.54)	30.53(1.63)	31.28	-1.1	-15	25(-3.2)	-35	[-4]	[45]	[27]	83	934	UR	1.1	SmallShort	(-1)	42	14	37	20	1.6,93	34
27	Mar/8	12	34.4	32.6	30.19(-0.17)	29.79(0.03)	30.04(1.35)	31.12	-1.2	-15	28(-3.6)	-35	[-4]	[31]	[47]	58	797	UR	1.4	SmallShort	(-5)	35	51	39	20	1.2,78	34
28	Mar/8	11	34.4	32.6	30.24(-0.26)	29.78(0.24)	29.64(0.88)	30.54	-1.4	-15	32(-3.5)	-35	[-7]	[21]	[31]	14	561	UR	1	SmallShort	(-8)	23	42	34	20	0.3,56	34
29	Mar/8	10	34.4	32.6	30.32(-0.39)	29.71(-0.07)	29.38(0.14)	30.07	-1.5	-15	35(-2.6)	-50	[-10]	[-3]	[23]	-28	326	DP	0.7	OpenShort	(-10)	4	40	18	20	-0.3,30	34
30	Mar/8	9	34.4	32.6	30.44(-0.46)	29.73(-0.17)	29.34(-0.14)	29.63	-1.7	-15	38(-2.8)	-50	[-12]	[-12]	[26]	-58	135	DP	0.3	OpenShort?	(-12)	-4	71	7	14	-0.8,12	34

31	Mar/7	15	34.74	32.91	30.58(-0.75)	29.78(-0.4)	29.38(-0.54)	28.87	-2.1	-18	41(-4.6)	-50	[-19]	[-29]	[-19]	-88	28	DT	-0.4	HoldShort?	(-17)	-14	-26	-4	-20	-1.5,0	36
32	Mar/7	14	34.74	32.91	30.81(-0.8)	29.9(-0.27)	29.54(-1.27)	29.15	-2	-18	45(-4.6)	-50	[-21]	[-47]	[-17]	-83	-64	DT	-0.3	HoldShort	(-20)	-34	-17	-6	-20	-1.3,0	36
33	Mar/7	13	34.74	32.91	31.06(-0.74)	29.98(-0.2)	29.92(-0.33)	29.34	-2	-18	50(-3)	-50	[-20]	[-21]	[-18]	-80	97	DT	-0.4	HoldShort	(-22)	-9	-28	-2	-20	-1.3,3	36
34	Mar/7	12	34.74	32.91	31.29(-0.7)	30.04(-0.4)	30.02(-0.3)	29.65	-1.9	-18	53(-2.3)	-50	[-19]	[-23]	[-8]	-75	94	DT	-0.3	HoldShort	(-20)	-8	-21	-9	0	-1.1,3	36
35	Mar/7	11	34.74	32.91	31.51(-0.63)	30.16(-0.59)	30.11(-0.26)	29.88	-1.8	-18	55(-1.2)	-50	[-17]	[-24]	[12]	-65	38	DP	-0.2	OpenShort	(-19)	-7	19	5	20	-1.1,13	36

36	Mar/7	10	34.74	32.91	31.71(-0.75)	30.34(-1.01)	30.19(-0.69)	29.67	-1.9	-18	57(0.9)	-50	[-20]	[-42]	[-38]	-73	-74	DT	-0.3	OpenShort	(-19)	-18	-116	2	7	-1.3,10	36
37	Mar/7	9	34.74	32.91	31.95(-0.25)	30.65(-0.2)	30.4(1.2)	31.01	-1.4	-18	56(-1)	-20	[-7]	[22]	[50]	-49	249	UR	0.4	SmallShort?	(-12)	32	98	12	20	-0.6,16	36
38	Mar/4	15	35.19	33.55	32.03(-0.59)	30.71(-0.74)	30.04(-0.1)	29.92	-2.2	-14	57(-7.4)	-50	[-16]	[-20]	[-6]	-81	-102	DT	-0.1	HoldShort?	(-15)	-3	-13	4	-20	-1.4,4	37
39	Mar/4	14	35.19	33.55	32.22(-0.62)	30.94(-0.67)	30.07(-0.46)	30.07	-2.2	-14	64(1.3)	-50	[-16]	[-29]	[-8]	-80	-183	DT	0	OpenShort	(-16)	-12	-15	8	-20	-1.4,5	37
40	Mar/4	13	35.19	33.55	32.42(-0.58)	31.15(-0.73)	30.21(-0.89)	30.24	-2.1	-14	63(2)	-50	[-15]	[-41]	[3]	-84	-324	DP	0	OpenShort	(-16)	-23	15	10	-20	-1.5,4	37

41	Mar/4	12	35.19	33.55	32.61(-0.61)	31.38(-1.07)	30.48(-1.33)	30.07	-2.2	-14	61(3.2)	-50	[-16]	[-57]	[1]	-94	-509	DP	-0.3	OpenShort	(-17)	-35	15	5	-20	-1.8,1	37
42	Mar/4	11	35.19	33.55	32.81(-0.7)	31.72(-1.37)	30.89(-1.59)	29.9	-2.2	-14	58(6.9)	-50	[-18]	[-68]	[-15]	-103	-596	DT	-0.7	HoldShort	(-19)	-41	-14	-1	-20	-2.1,0	37
43	Mar/4	10	35.19	33.55	33.04(-0.69)	32.16(-1.2)	31.39(-1.41)	30.06	-2.2	-14	51(7.5)	-50	[-18]	[-61]	[-40]	-113	-573	DT	-1.1	HoldShort	(-18)	-37	-63	-7	-20	-2.5,0	37
44	Mar/4	9	35.19	33.55	33.27(-0.6)	32.55(-0.94)	31.84(-0.78)	30.78	-1.9	-14	43(3.9)	-50	[-16]	[-41]	[-37]	-110	-359	DT	-1	HoldShort?	(-16)	-20	-71	-6	-20	-2.4,0	37
45	Mar/3	15	35.46	34.17	33.47(-0.51)	32.86(-0.7)	32.09(-0.59)	31.61	-1.9	-12	39(-4.6)	-50	[-13]	[-31]	[-26]	-99	-206	DT	-0.5	HoldShort?	(-14)	-15	-47	-1	-20	-2,1	35

46	Mar/3	14	35.46	34.17	33.64(-0.53)	33.09(-0.48)	32.28(-0.83)	32.17	-1.6	-12	44(-3.1)	-50	[-14]	[-35]	[-9]	-91	-124	DT	-0.1	HoldShort	(-13)	-22	-8	2	-20	-1.7,2	35
47	Mar/3	13	35.46	34.17	33.82(-0.5)	33.25(-0.3)	32.55(-1.12)	32.26	-1.6	-12	47(0.1)	-50	[-13]	[-40]	[-12]	-91	-244	DT	-0.3	HoldShort	(-15)	-30	2	-1	-20	-1.7,2	35
48	Mar/3	12	35.46	34.17	33.99(-0.5)	33.35(-0.45)	32.92(-1.02)	32.23	-1.6	-12	47(1)	-50	[-13]	[-39]	[-15]	-97	-278	DT	-0.7	HoldShort	(-13)	-27	3	-32	-20	-1.9,1	35
49	Mar/3	11	35.46	34.17	34.16(-0.52)	33.5(-0.56)	33.26(-1.13)	32.19	-1.6	-12	46(3.7)	-50	[-14]	[-44]	[-28]	-98	-346	DT	-1.2	OpenShort	(-15)	-30	-28	-33	-20	-2.1,5	35
50	Mar/3	10	35.46	34.17	34.34(-0.49)	33.69(-0.47)	33.64(-0.83)	32.53	-1.5	-12	42(1.7)	-50	[-13]	[-35]	[-43]	-88	-251	DT	-1.3	OpenShort	(-12)	-22	-82	-29	-20	-2.1,15	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI