|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.9300 One month high (close): $199.6500
NXPI Daily Change: -3.81% Daily StdDev 3.08% NXPI EMA_5_Trend: 0.21% 10Minute StdDev: $3.7466
Latest Price : $171.79(-3.81%) | Wed. Mar 16, 2022($4.2) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($4.5) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($3.2) Wed. Mar 9, 2022($4) Tue. Mar 8, 2022($3.6) Mon. Mar 7, 2022($2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 184.39 | 178.89 | 180.34(-0.23) | 180.03(-0.25) | 178.51(-0.57) | 175.87 | -1.1 | | -11 | 38(1.8) | -50 | [-8] | [-27] | [-6] | -69 | -165 | DT | -0.9 | OpenShort | | (-9) | -19 | 19 | -21 | -20 | -1.5,19 | 41 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.89(daily_ema_10 1.72%) 180.03(hourly_sma_10 2.37%) 180.34(hourly_sma_20 2.54%) 184.39(daily_ema_20 4.84%)
|
| | | 2 | Mar/14 | 9 | 184.39 | 178.89 | 180.75(-0.26) | 180.49(-0.16) | 179.54(-0.63) | 174.89 | -1.2 | | -11 | 36(2.3) | -50 | [-8] | [-28] | [-52] | -70 | -223 | DT | -1.7 | OpenShort? | | (-9) | -21 | -101 | -22 | -20 | -2.1,33 | 41 | | 3 | Mar/11 | 15 | 185.19 | 180.69 | 181.22(-0.12) | 180.78(0.13) | 180.67(-0.2) | 180.24 | -0.7 | | -10 | 34(-4.1) | -50 | [-4] | [-8] | [-8] | -12 | 17 | DT | -0.2 | OpenShort? | | (-4) | -7 | -11 | -4 | -20 | -0.4,48 | 45 | | 4 | Mar/11 | 14 | 185.19 | 180.69 | 181.43(0.04) | 180.54(0.21) | 181.04(-0.36) | 180.8 | -0.6 | | -10 | 38(-0.6) | -50 | [1] | [-11] | [-3] | -6 | -156 | DR | -0.1 | OpenShort | | (-4) | -12 | 1 | -6 | -20 | -0.2,49 | 45 | | 5 | Mar/11 | 13 | 185.19 | 180.69 | 181.35(0.04) | 180.16(0.17) | 181.7(0.09) | 180.74 | -0.6 | | -10 | 39(-0.4) | -45 | [1] | [4] | [-2] | -5 | -47 | CR | -0.4 | HoldShort | | (2) | 3 | 1 | -9 | -11 | -0.2,50 | 45 | | | | |
| 6 | Mar/11 | 12 | 185.19 | 180.69 | 181.28(-0.05) | 179.86(0.16) | 181.54(0.06) | 180.68 | -0.6 | | -10 | 39(-0.1) | -50 | [-2] | [2] | [-3] | -1 | 35 | RG | -0.3 | Wait | | (1) | 2 | -4 | -11 | 1 | -0.2,54 | 45 | | 7 | Mar/11 | 11 | 185.19 | 180.69 | 181.37(0.03) | 179.58(-0.17) | 181.43(0.3) | 180.9 | -0.6 | | -10 | 39(-0.3) | -35 | [1] | [5] | [2] | 13 | 14 | RG | -0.2 | Wait | | (-1) | 10 | -22 | 12 | 20 | -0.2,68 | 45 | | 8 | Mar/11 | 10 | 185.19 | 180.69 | 181.31(0.2) | 179.89(-0.15) | 180.88(0.42) | 182.06 | -0.4 | | -10 | 40(-5.8) | -5 | [7] | [10] | [-1] | 22 | -51 | CR | 0.4 | HoldShort | | (2) | 14 | -38 | 17 | 20 | 0.3,64 | 45 | | 9 | Mar/11 | 9 | 185.19 | 180.69 | 180.94(0.3) | 180.16(-0.02) | 180.13(0.85) | 184.1 | -0.2 | | -10 | 45(-3.5) | 40 | [10] | [28] | [43] | 31 | 85 | UT | 1.2 | OpenLong? | | (10) | 28 | 78 | 24 | 20 | 1,56 | 45 | | 10 | Mar/10 | 15 | 186.19 | 182.15 | 180.4(0.23) | 180.19(-0.25) | 178.61(0.25) | 179.98 | -0.8 | | -10 | 49(-3.9) | 0 | [8] | [4] | [3] | -22 | -181 | RG | 0.4 | Wait? | | (6) | 8 | -2 | 4 | 20 | -0.1,31 | 45 | | | | |
| 11 | Mar/10 | 14 | 186.19 | 182.15 | 179.99(0.24) | 180.64(-0.2) | 178.17(0.26) | 180.11 | -0.8 | | -10 | 53(-5.4) | 20 | [8] | [5] | [15] | -28 | -160 | UT | 0.5 | OpenLong | | (9) | 9 | 38 | 2 | 20 | 0,22 | 45 | | 12 | Mar/10 | 13 | 186.19 | 182.15 | 179.56(0.13) | 181(-0.37) | 177.7(-0.68) | 178.15 | -1.1 | | -10 | 58(-2.9) | -50 | [4] | [-30] | [-3] | -41 | -370 | DR | 0.1 | OpenShort | | (7) | -22 | 6 | -15 | -20 | -0.3,17 | 45 | | 13 | Mar/10 | 12 | 186.19 | 182.15 | 179.32(0.13) | 181.68(-0.35) | 178.92(-0.69) | 177.84 | -1.1 | | -10 | 61(-2.2) | -45 | [4] | [-30] | [-3] | -33 | -373 | DR | -0.2 | OpenShort | | (5) | -23 | 17 | -18 | -20 | -0.3,25 | 45 | | 14 | Mar/10 | 11 | 186.19 | 182.15 | 179.09(0.07) | 182.31(-0.15) | 180.16(-0.92) | 176.97 | -1.2 | | -10 | 63(-1.4) | -50 | [2] | [-34] | [-26] | -35 | -410 | DR | -0.7 | OpenShort | | (3) | -30 | -17 | -36 | -20 | -0.5,28 | 45 | | 15 | Mar/10 | 10 | 186.19 | 182.15 | 178.97(0.13) | 182.58(-0.03) | 181.83(-0.63) | 177.85 | -1.1 | | -10 | 65(-1.6) | -50 | [4] | [-22] | [-17] | 3 | -338 | DR | -0.8 | OpenShort | | (4) | -21 | 0 | -25 | -20 | -0.2,58 | 45 | | | | |
| 16 | Mar/10 | 9 | 186.19 | 182.15 | 178.73(0.06) | 182.64(-0.29) | 182.99(-0.72) | 177.83 | -1.1 | | -10 | 66(-0.9) | -50 | [2] | [-30] | [-53] | 20 | -282 | DR | -1 | OpenShort? | | (4) | -24 | -115 | -22 | -20 | -0.2,75 | 45 | | 17 | Mar/9 | 15 | 187.55 | 183.2 | 178.63(0.22) | 183.17(0.24) | 184.32(-0.07) | 184.01 | -0.4 | | -8 | 67(12) | -30 | [7] | [3] | [-4] | 74 | 71 | CR | -0.1 | HoldShort? | | (9) | -2 | -5 | -4 | -16 | 1.1,96 | 39 | | 18 | Mar/9 | 14 | 187.55 | 183.2 | 178.24(0.26) | 182.73(0.54) | 184.45(-0.03) | 184.27 | -0.4 | | -8 | 55(1.7) | -30 | [9] | [9] | [-9] | 78 | 82 | CR | -0 | OpenShort | | (8) | -1 | -12 | -4 | -20 | 1.2,98 | 39 | | 19 | Mar/9 | 13 | 187.55 | 183.2 | 177.78(0.28) | 181.74(0.63) | 184.5(0.65) | 184.91 | -0.3 | | -8 | 53(3.2) | 15 | [9] | [33] | [1] | 85 | 286 | UT | 0.1 | OpenLong | | (10) | 21 | 7 | -3 | -5 | 1.5,97 | 39 | | 20 | Mar/9 | 12 | 187.55 | 183.2 | 177.28(0.23) | 180.61(0.72) | 183.3(0.57) | 184.54 | -0.3 | | -8 | 50(3.7) | 10 | [8] | [32] | [5] | 87 | 328 | RG | 0.3 | Wait | | (10) | 19 | 14 | -3 | 4 | 1.6,97 | 39 | | | | |
| 21 | Mar/9 | 11 | 187.55 | 183.2 | 176.87(0.19) | 179.32(0.66) | 182.27(0.13) | 183.77 | -0.4 | | -8 | 47(3.3) | -20 | [6] | [16] | [-1] | 91 | 241 | CR | 0.4 | OpenShort | | (8) | 4 | -17 | 11 | 20 | 1.7,98 | 39 | | 22 | Mar/9 | 10 | 187.55 | 183.2 | 176.53(0.23) | 178.14(0.7) | 182.04(0.61) | 184.7 | -0.3 | | -8 | 43(6.3) | 20 | [8] | [33] | [12] | 93 | 387 | UT | 0.7 | OpenLong | | (8) | 20 | 5 | 7 | 20 | 2.1,90 | 39 | | 23 | Mar/9 | 9 | 187.55 | 183.2 | 176.13(0.13) | 176.91(0.56) | 180.93(1.04) | 184.43 | -0.4 | | -8 | 37(4.8) | 5 | [4] | [44] | [48] | 96 | 593 | RG | 1.1 | SmallShort? | | (8) | 34 | 101 | 7 | 20 | 2.6,81 | 39 | | 24 | Mar/8 | 15 | 188.46 | 183.36 | 175.9(-0.04) | 175.92(0.34) | 179.07(0.69) | 179.15 | -1 | | -10 | 32(0.3) | -40 | [-1] | [26] | [5] | 59 | 385 | UR | 0 | SmallShort? | | (0) | 23 | -5 | 9 | 20 | 1.1,81 | 37 | | 25 | Mar/8 | 14 | 188.46 | 183.36 | 175.97(-0.18) | 175.33(0.27) | 177.85(0.79) | 179.44 | -1 | | -10 | 32(-5.8) | -50 | [-6] | [27] | [-4] | 71 | 569 | RG | 0.5 | Wait | | (-2) | 26 | -55 | 37 | 20 | 1.2,91 | 37 | | | | |
| 26 | Mar/8 | 13 | 188.46 | 183.36 | 176.28(-0.09) | 174.86(0.47) | 176.45(1.32) | 182.35 | -0.7 | | -10 | 38(-4.1) | -40 | [-3] | [49] | [40] | 75 | 750 | UR | 1.7 | SmallShort | | (-2) | 44 | 49 | 43 | 20 | 1.7,82 | 37 | | 27 | Mar/8 | 12 | 188.46 | 183.36 | 176.43(-0.24) | 174.05(0.19) | 174.15(0.75) | 179.75 | -0.9 | | -10 | 42(-8) | -50 | [-8] | [24] | [57] | 31 | 606 | UR | 1.4 | SmallShort | | (-7) | 25 | 108 | 37 | 20 | 0.9,58 | 37 | | 28 | Mar/8 | 11 | 188.46 | 183.36 | 176.86(-0.38) | 173.72(-0.03) | 172.85(0.09) | 174.25 | -1.5 | | -10 | 50(-5.6) | -50 | [-13] | [-3] | [8] | -39 | 243 | DP | 0.3 | OpenShort | | (-14) | 3 | 10 | 15 | 20 | -0.6,26 | 37 | | 29 | Mar/8 | 10 | 188.46 | 183.36 | 177.53(-0.38) | 173.78(-0.08) | 172.7(-0.04) | 173.77 | -1.6 | | -10 | 55(-3.7) | -50 | [-13] | [-8] | [16] | -55 | 150 | DP | 0.2 | OpenShort | | (-14) | -1 | 41 | 8 | 11 | -0.7,13 | 37 | | 30 | Mar/8 | 9 | 188.46 | 183.36 | 178.21(-0.43) | 173.92(-0.28) | 172.77(-0.29) | 171.73 | -1.8 | | -10 | 59(-0.9) | -50 | [-14] | [-20] | [-2] | -80 | -11 | DT | -0.2 | HoldShort? | | (-16) | -10 | 1 | 0 | -20 | -1.2,0 | 37 | | | | |
| 31 | Mar/7 | 15 | 189.51 | 184.45 | 178.98(-0.46) | 174.41(-0.3) | 173.28(-0.4) | 171.69 | -2 | | -12 | 60(-2.7) | -50 | [-15] | [-26] | [-13] | -83 | -58 | DT | -0.3 | HoldShort? | | (-15) | -13 | -27 | 0 | -20 | -1.3,0 | 42 | | 32 | Mar/7 | 14 | 189.51 | 184.45 | 179.81(-0.43) | 174.94(-0.23) | 173.97(-0.36) | 173.06 | -1.8 | | -12 | 63(-1.1) | -50 | [-14] | [-23] | [-6] | -80 | -46 | DT | -0.2 | HoldShort | | (-15) | -12 | -11 | 0 | -20 | -1.2,0 | 42 | | 33 | Mar/7 | 13 | 189.51 | 184.45 | 180.59(-0.44) | 175.34(-0.31) | 174.6(-0.14) | 173.59 | -1.8 | | -12 | 64(-0.8) | -50 | [-15] | [-17] | [-3] | -80 | 6 | DT | -0.2 | HoldShort | | (-15) | -5 | -9 | 0 | -3 | -1.2,0 | 42 | | 34 | Mar/7 | 12 | 189.51 | 184.45 | 181.38(-0.43) | 175.88(-0.41) | 174.85(-0.13) | 174.02 | -1.7 | | -12 | 65(-0.1) | -50 | [-14] | [-18] | [1] | -83 | -20 | DP | -0.1 | OpenShort | | (-15) | -4 | -0 | -1 | 12 | -1.3,0 | 42 | | 35 | Mar/7 | 11 | 189.51 | 184.45 | 182.16(-0.4) | 176.61(-0.61) | 175.07(-0.28) | 174.04 | -1.7 | | -12 | 65(1.7) | -50 | [-13] | [-26] | [-4] | -81 | -125 | DT | -0.2 | OpenShort | | (-15) | -9 | -19 | 4 | 20 | -1.4,4 | 42 | | | | |
| 36 | Mar/7 | 10 | 189.51 | 184.45 | 182.9(-0.35) | 177.7(-0.64) | 175.57(-0.22) | 175.02 | -1.6 | | -12 | 63(2.5) | -50 | [-12] | [-24] | [-5] | -81 | -140 | DT | -0.1 | OpenShort | | (-13) | -7 | -24 | 6 | 20 | -1.4,4 | 42 | | 37 | Mar/7 | 9 | 189.51 | 184.45 | 183.54(-0.23) | 178.84(-0.64) | 175.96(-0.07) | 176.27 | -1.5 | | -12 | 60(2.6) | -50 | [-8] | [-18] | [13] | -80 | -192 | DP | 0.1 | OpenShort? | | (-11) | -2 | 26 | 6 | 20 | -1.3,3 | 42 | | 38 | Mar/4 | 15 | 190.99 | 186.33 | 183.96(-0.3) | 180(-0.71) | 176.08(-0.49) | 174.94 | -2 | | -10 | 58(-2.5) | -50 | [-10] | [-33] | [-5] | -93 | -317 | DT | -0.2 | HoldShort? | | (-10) | -16 | -3 | 3 | -20 | -1.7,0 | 44 | | 39 | Mar/4 | 14 | 190.99 | 186.33 | 184.51(-0.15) | 181.29(-0.67) | 176.94(-0.71) | 175.09 | -2 | | -10 | 60(5.3) | -50 | [-5] | [-38] | [-16] | -100 | -536 | DT | -0.4 | HoldShort | | (-10) | -23 | -26 | 3 | -20 | -2,0 | 44 | | 40 | Mar/4 | 13 | 190.99 | 186.33 | 184.79(-0.14) | 182.51(-0.56) | 178.2(-0.9) | 176.43 | -1.8 | | -10 | 55(4.4) | -50 | [-5] | [-42] | [-12] | -98 | -532 | DT | -0.4 | OpenShort | | (-4) | -30 | -7 | -3 | -20 | -1.9,0 | 44 | | | | |
| 41 | Mar/4 | 12 | 190.99 | 186.33 | 185.05(-0.14) | 183.54(-0.62) | 179.81(-1.06) | 176.79 | -1.8 | | -10 | 51(5.1) | -50 | [-5] | [-49] | [-16] | -103 | -570 | DT | -0.8 | HoldShort | | (-5) | -35 | -8 | -15 | -20 | -2.1,0 | 44 | | 42 | Mar/4 | 11 | 190.99 | 186.33 | 185.31(-0.19) | 184.69(-0.63) | 181.73(-1.21) | 177.21 | -1.7 | | -10 | 46(6.5) | -50 | [-6] | [-54] | [-29] | -108 | -548 | DT | -1.3 | HoldShort | | (-5) | -40 | -35 | -31 | -20 | -2.3,0 | 44 | | 43 | Mar/4 | 10 | 190.99 | 186.33 | 185.67(-0.17) | 185.86(-0.57) | 183.96(-0.95) | 179.03 | -1.5 | | -10 | 39(5.2) | -50 | [-6] | [-44] | [-32] | -90 | -425 | DT | -1.6 | OpenShort | | (-5) | -31 | -43 | -38 | -20 | -2.2,15 | 44 | | 44 | Mar/4 | 9 | 190.99 | 186.33 | 185.99(-0.12) | 186.92(-0.42) | 185.72(-0.59) | 181.33 | -1.2 | | -10 | 34(2.3) | -50 | [-4] | [-30] | [-36] | -57 | -276 | DT | -1.6 | OpenShort? | | (-4) | -19 | -63 | -34 | -20 | -1.7,36 | 44 | | 45 | Mar/3 | 15 | 192.21 | 187.7 | 186.22(-0.09) | 187.7(-0.22) | 186.83(-0.25) | 184.74 | -1.1 | | -10 | 32(-3.5) | -50 | [-3] | [-15] | [-18] | -16 | -51 | DT | -0.8 | OpenShort? | | (-1) | -8 | -29 | -18 | -20 | -0.6,49 | 41 | | | | |
| 46 | Mar/3 | 14 | 192.21 | 187.7 | 186.38(-0.05) | 188.12(-0.07) | 187.3(-0.21) | 186.34 | -0.8 | | -10 | 35(-0.6) | -50 | [-2] | [-11] | [-16] | 25 | -3 | DT | -0.4 | OpenShort | | (-1) | -7 | -33 | -3 | -20 | -0,75 | 41 | | 47 | Mar/3 | 13 | 192.21 | 187.7 | 186.47(0.02) | 188.25(0.18) | 187.7(-0.03) | 188.15 | -0.6 | | -10 | 36(0.4) | -50 | [1] | [-0] | [1] | 46 | 61 | RG | 0.2 | Wait | | (0) | -1 | 10 | 4 | -20 | 0.7,78 | 41 | | 48 | Mar/3 | 12 | 192.21 | 187.7 | 186.43(-0.05) | 187.92(0.11) | 187.75(-0.19) | 187.6 | -0.6 | | -10 | 35(-1) | -50 | [-2] | [-7] | [1] | 37 | 63 | DP | -0.1 | OpenShort | | (0) | -6 | 5 | 12 | -20 | 0.5,74 | 41 | | 49 | Mar/3 | 11 | 192.21 | 187.7 | 186.52(-0.06) | 187.72(0.34) | 188.1(-0.27) | 187.3 | -0.7 | | -10 | 36(-1) | -50 | [-2] | [-6] | [-3] | 34 | 31 | DT | -0.3 | OpenShort | | (-2) | -9 | 6 | 11 | -20 | 0.3,76 | 41 | | 50 | Mar/3 | 10 | 192.21 | 187.7 | 186.63(-0.12) | 187.09(0.29) | 188.61(-0.16) | 186.95 | -0.7 | | -10 | 37(-3.1) | -50 | [-4] | [-4] | [-11] | 35 | 99 | DT | -0.6 | OpenShort | | (-2) | -5 | -24 | 12 | -20 | 0.1,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|