|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $121.7900 One month high (close): $129.6800
IWC Daily Change: -2.35% Daily StdDev 1.6% IWC EMA_5_Trend: -0.23% 10Minute StdDev: $1.7134
Latest Price : $122.7(-2.35%) | Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 125.9 | 125.88 | 126.77(-0.13) | 126.58(-0.2) | 125.86(-0.32) | 125.1 | -0.4 | | -3 | 38(6.1) | -50 | [-8] | [-30] | [-7] | -99 | -80 | DT | -0.9 | OpenShort | | (-7) | -20 | -1 | -16 | -20 | -2,1 | 51 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.88(daily_ema_10 0.62%) 125.9(daily_ema_20 0.64%) 126.58(hourly_sma_10 1.18%) 126.77(hourly_sma_20 1.33%)
|
| | | 2 | Mar/14 | 9 | 125.9 | 125.88 | 126.93(-0.06) | 126.84(-0.04) | 126.26(-0.17) | 125.11 | -0.4 | | -3 | 32(2.5) | -50 | [-4] | [-15] | [-25] | -107 | -121 | DT | -1.6 | HoldShort? | | (-6) | -11 | -47 | -21 | -20 | -2.6,8 | 51 | | 3 | Mar/11 | 15 | 126.12 | 126.38 | 127.01(-0.04) | 126.89(-0.03) | 126.47(-0.21) | 126.07 | -0 | | -0 | 30(-0.1) | -35 | [-3] | [-15] | [-12] | -73 | -83 | DT | -0.6 | OpenShort? | | (-4) | -13 | -21 | -14 | -20 | -1.5,15 | 51 | | 4 | Mar/11 | 14 | 126.12 | 126.38 | 127.06(0.03) | 126.93(0.04) | 126.74(-0.3) | 126.49 | 0.2 | | -0 | 30(-2.2) | -5 | [2] | [-18] | [-7] | -52 | -146 | DR | -0.4 | OpenShort | | (-1) | -19 | -2 | -20 | -20 | -0.9,21 | 51 | | 5 | Mar/11 | 13 | 126.12 | 126.38 | 127.02(0.05) | 126.93(0) | 127.12(-0.14) | 126.54 | 0.2 | | -0 | 32(-4.6) | 15 | [3] | [-9] | [-5] | -43 | -125 | DR | -0.9 | OpenShort | | (1) | -9 | 4 | -29 | -17 | -0.7,25 | 51 | | | | |
| 6 | Mar/11 | 12 | 126.12 | 126.38 | 127.02(0) | 126.88(-0.03) | 127.3(-0.09) | 126.47 | 0.2 | | -0 | 37(-0.2) | -15 | [0] | [-7] | [-12] | -31 | -62 | DR | -1.1 | OpenShort | | (4) | -6 | -14 | -37 | -16 | -0.7,37 | 51 | | 7 | Mar/11 | 11 | 126.12 | 126.38 | 126.96(0.02) | 126.92(-0.09) | 127.42(0.05) | 126.76 | 0.3 | | -0 | 37(-1) | -15 | [1] | [-0] | [-12] | 7 | -28 | DR | -0.9 | OpenShort | | (1) | 3 | -33 | -10 | 9 | -0.3,64 | 51 | | 8 | Mar/11 | 10 | 126.12 | 126.38 | 126.94(0.09) | 127.03(0.02) | 127.35(0.19) | 127.44 | 0.6 | | -0 | 38(-3.5) | 10 | [6] | [13] | [-12] | 45 | -4 | CR | 0.1 | HoldShort | | (3) | 12 | -45 | 10 | 18 | 0.6,80 | 51 | | 9 | Mar/11 | 9 | 126.12 | 126.38 | 126.82(0.15) | 127(0.05) | 127.11(0.38) | 128.38 | 1.1 | | -0 | 41(-2.4) | 50 | [9] | [27] | [26] | 79 | 65 | UT | 1.5 | HoldLong? | | (8) | 24 | 48 | 31 | 20 | 1.8,84 | 51 | | 10 | Mar/10 | 15 | 126.19 | 126.5 | 126.63(0.12) | 126.94(-0.02) | 126.63(0.13) | 127.4 | 0.6 | | 1 | 44(-4.6) | 50 | [8] | [11] | [10] | 36 | -28 | UT | 0.9 | OpenLong? | | (8) | 8 | 15 | 13 | 20 | 0.9,63 | 50 | | | | |
| 11 | Mar/10 | 14 | 126.19 | 126.5 | 126.48(0.11) | 126.96(-0.05) | 126.46(0.04) | 127.1 | 0.4 | | 1 | 48(-4.6) | 50 | [7] | [4] | [16] | 14 | -51 | UT | 0.6 | OpenLong | | (7) | 3 | 41 | 5 | 17 | 0.6,49 | 50 | | 12 | Mar/10 | 13 | 126.19 | 126.5 | 126.34(0.06) | 127.02(-0.09) | 126.41(-0.25) | 126.27 | 0 | | 1 | 53(-3.2) | 0 | [4] | [-16] | [-7] | -15 | -134 | DR | -0.1 | OpenShort | | (6) | -16 | -6 | -17 | -20 | -0.1,38 | 50 | | 13 | Mar/10 | 12 | 126.19 | 126.5 | 126.26(0.06) | 127.14(-0.03) | 126.73(-0.13) | 126.38 | 0.1 | | 1 | 56(-1.4) | 20 | [4] | [-7] | [1] | -2 | -83 | RG | -0.3 | Wait | | (4) | -8 | 18 | -17 | -20 | 0.1,46 | 50 | | 14 | Mar/10 | 11 | 126.19 | 126.5 | 126.19(0.04) | 127.14(0) | 126.89(-0.28) | 126.01 | -0.1 | | 1 | 58(-1.6) | -25 | [3] | [-16] | [-19] | -1 | -121 | DR | -0.7 | OpenShort | | (3) | -18 | -27 | -27 | -20 | -0.2,54 | 50 | | 15 | Mar/10 | 10 | 126.19 | 126.5 | 126.14(0.02) | 127.18(0.11) | 127.25(-0.16) | 126.57 | 0.2 | | 1 | 59(0.2) | -20 | [1] | [-5] | [-10] | 35 | -31 | DR | -0.6 | OpenShort | | (4) | -10 | -12 | -13 | -20 | 0.4,75 | 50 | | | | |
| 16 | Mar/10 | 9 | 126.19 | 126.5 | 126.11(0.03) | 127.04(0.03) | 127.46(-0.13) | 126.82 | 0.3 | | 1 | 59(0.6) | -35 | [2] | [-6] | [-20] | 50 | -3 | DR | -0.5 | OpenShort? | | (2) | -8 | -47 | -14 | -18 | 0.6,85 | 50 | | 17 | Mar/9 | 15 | 126.3 | 126.12 | 126.07(0.06) | 127(0.13) | 127.63(0.07) | 127.79 | 0.7 | | 1 | 58(6.1) | 25 | [4] | [11] | [9] | 81 | 97 | UT | 0.1 | OpenLong? | | (4) | 4 | 25 | -5 | 16 | 1.4,96 | 45 | | 18 | Mar/9 | 14 | 126.3 | 126.12 | 125.99(0.07) | 126.84(0.16) | 127.54(0.05) | 127.28 | 0.5 | | 1 | 52(1.4) | -0 | [4] | [11] | [-10] | 74 | 42 | CR | -0.2 | HoldShort | | (3) | 3 | -22 | -10 | -9 | 1.1,96 | 45 | | 19 | Mar/9 | 13 | 126.3 | 126.12 | 125.9(0.09) | 126.64(0.25) | 127.48(0.3) | 127.73 | 0.7 | | 1 | 51(3.8) | 40 | [6] | [30] | [1] | 93 | 136 | UT | 0.2 | OpenLong | | (6) | 19 | 2 | -1 | 7 | 1.7,100 | 45 | | 20 | Mar/9 | 12 | 126.3 | 126.12 | 125.79(0.07) | 126.33(0.27) | 127.1(0.39) | 127.68 | 0.6 | | 1 | 47(4.6) | 40 | [4] | [36] | [3] | 95 | 177 | UT | 0.6 | OpenLong | | (6) | 24 | -1 | 7 | 20 | 1.8,100 | 45 | | | | |
| 21 | Mar/9 | 11 | 126.3 | 126.12 | 125.7(0.08) | 125.99(0.26) | 126.61(0.21) | 127.69 | 0.6 | | 1 | 43(5.5) | 50 | [5] | [25] | [12] | 105 | 133 | UT | 1.2 | HoldLong | | (4) | 13 | 15 | 22 | 20 | 2.2,100 | 45 | | 22 | Mar/9 | 10 | 126.3 | 126.12 | 125.6(0.08) | 125.66(0.22) | 126.35(0.17) | 127.38 | 0.5 | | 1 | 37(4.9) | 50 | [5] | [21] | [16] | 96 | 101 | UT | 1.3 | OpenLong | | (4) | 11 | 24 | 24 | 20 | 2.2,91 | 45 | | 23 | Mar/9 | 9 | 126.3 | 126.12 | 125.5(0.02) | 125.38(0.15) | 126.14(0.27) | 126.89 | 0.3 | | 1 | 32(2.7) | 40 | [1] | [24] | [22] | 74 | 157 | UT | 1.1 | OpenLong? | | (4) | 17 | 52 | 6 | 20 | 2,74 | 45 | | 24 | Mar/8 | 15 | 126.27 | 125.54 | 125.47(-0.02) | 125.19(0.08) | 125.8(0.22) | 125.85 | -0.2 | | -3 | 29(-1.7) | 5 | [-1] | [16] | [12] | 39 | 107 | UR | 0.1 | SmallShort? | | (-1) | 14 | 28 | 6 | 20 | 0.6,74 | 40 | | 25 | Mar/8 | 14 | 126.27 | 125.54 | 125.49(-0.09) | 125.09(-0.08) | 125.53(0.1) | 125.29 | -0.5 | | -3 | 31(-4.6) | -50 | [-6] | [2] | [-12] | 25 | 98 | RG | -0.4 | Wait | | (-4) | 6 | -53 | 23 | 20 | -0.3,82 | 40 | | | | |
| 26 | Mar/8 | 13 | 126.27 | 125.54 | 125.6(-0.05) | 125.19(0.03) | 125.41(0.37) | 126.38 | 0.1 | | -3 | 36(-5.3) | -0 | [-3] | [24] | [13] | 57 | 207 | UR | 1.3 | SmallShort | | (-2) | 23 | 4 | 43 | 20 | 1,82 | 40 | | 27 | Mar/8 | 12 | 126.27 | 125.54 | 125.66(-0.08) | 125.15(0.01) | 124.95(0.26) | 126.29 | 0 | | -3 | 41(-7.2) | -0 | [-5] | [16] | [29] | 22 | 198 | UR | 1.5 | SmallShort | | (-4) | 17 | 55 | 35 | 20 | 0.7,54 | 40 | | 28 | Mar/8 | 11 | 126.27 | 125.54 | 125.76(-0.12) | 125.14(-0.01) | 124.63(0.05) | 125.17 | -0.5 | | -3 | 48(-5.9) | -20 | [-8] | [1] | [12] | -43 | 85 | UR | 0.5 | SmallShort | | (-8) | 3 | 27 | 15 | 7 | -0.6,22 | 40 | | 29 | Mar/8 | 10 | 126.27 | 125.54 | 125.91(-0.13) | 125.15(-0.09) | 124.57(-0.06) | 124.63 | -0.8 | | -3 | 54(-0.9) | -35 | [-8] | [-9] | [4] | -71 | 18 | DP | 0.1 | OpenShort | | (-9) | -4 | 12 | 5 | -12 | -1.1,7 | 40 | | 30 | Mar/8 | 9 | 126.27 | 125.54 | 126.07(-0.15) | 125.26(-0.12) | 124.65(-0.26) | 124.38 | -0.9 | | -3 | 55(-0.9) | -50 | [-10] | [-23] | [-2] | -84 | -43 | DT | -0.2 | HoldShort? | | (-9) | -17 | 3 | -3 | -20 | -1.4,1 | 40 | | | | |
| 31 | Mar/7 | 15 | 126.33 | 125.46 | 126.26(-0.19) | 125.41(-0.11) | 124.97(-0.3) | 124.32 | -0.9 | | -4 | 56(-3.7) | -50 | [-12] | [-26] | [-8] | -89 | -33 | DT | -0.5 | HoldShort? | | (-10) | -19 | -14 | -6 | -20 | -1.6,1 | 48 | | 32 | Mar/7 | 14 | 126.33 | 125.46 | 126.5(-0.17) | 125.55(-0.06) | 125.35(-0.24) | 124.6 | -0.8 | | -4 | 60(-1.2) | -50 | [-11] | [-20] | [-12] | -87 | -39 | DT | -0.6 | HoldShort | | (-11) | -15 | -21 | -13 | -20 | -1.5,1 | 48 | | 33 | Mar/7 | 13 | 126.33 | 125.46 | 126.71(-0.16) | 125.62(-0.09) | 125.65(-0.06) | 125.01 | -0.6 | | -4 | 61(-1.7) | -50 | [-10] | [-10] | [-1] | -74 | 18 | DT | -0.5 | OpenShort | | (-11) | -4 | 5 | -7 | -18 | -1.3,9 | 48 | | 34 | Mar/7 | 12 | 126.33 | 125.46 | 126.91(-0.16) | 125.73(-0.14) | 125.73(-0.12) | 124.91 | -0.7 | | -4 | 63(0.8) | -50 | [-10] | [-15] | [-20] | -71 | -28 | DT | -0.6 | OpenShort | | (-11) | -8 | -55 | -3 | -17 | -1.5,17 | 48 | | 35 | Mar/7 | 11 | 126.33 | 125.46 | 127.11(-0.09) | 125.9(-0.09) | 125.88(0.03) | 126.03 | -0.1 | | -4 | 62(-0.2) | -35 | [-6] | [-3] | [2] | -47 | 20 | DP | 0.1 | OpenShort | | (-8) | 2 | -6 | 11 | 20 | -0.8,23 | 48 | | | | |
| 36 | Mar/7 | 10 | 126.33 | 125.46 | 127.23(-0.08) | 126.01(-0.13) | 125.84(0.07) | 126.16 | -0.1 | | -4 | 62(0.4) | -25 | [-5] | [-2] | [5] | -54 | 18 | DP | 0.2 | OpenShort | | (-6) | 4 | 1 | 9 | 20 | -0.8,16 | 48 | | 37 | Mar/7 | 9 | 126.33 | 125.46 | 127.33(-0.05) | 126.17(-0.17) | 125.75(0.12) | 126.14 | -0.1 | | -4 | 62(1.4) | 15 | [-3] | [1] | [15] | -62 | -9 | UR | 0.3 | SmallShort? | | (-5) | 8 | 34 | 4 | 20 | -0.9,11 | 48 | | 38 | Mar/4 | 15 | 126.37 | 125.6 | 127.39(-0.07) | 126.38(-0.22) | 125.6(-0.12) | 125.45 | -0.4 | | -2 | 60(3.5) | -25 | [-4] | [-16] | [-2] | -81 | -110 | DT | -0.1 | OpenShort? | | (-6) | -8 | -6 | 0 | -5 | -1.5,7 | 49 | | 39 | Mar/4 | 14 | 126.37 | 125.6 | 127.48(0.01) | 126.66(-0.17) | 125.75(-0.14) | 125.57 | -0.4 | | -2 | 57(-0.3) | -0 | [1] | [-14] | [-6] | -81 | -195 | DR | -0.1 | HoldShort | | (-3) | -9 | -15 | 3 | -20 | -1.6,9 | 49 | | 40 | Mar/4 | 13 | 126.37 | 125.6 | 127.47(0.01) | 126.88(-0.18) | 125.92(-0.21) | 125.87 | -0.2 | | -2 | 57(-1.2) | 5 | [1] | [-18] | [-0] | -75 | -193 | RG | -0 | Wait | | (1) | -13 | 6 | -5 | -18 | -1.3,8 | 49 | | | | |
| 41 | Mar/4 | 12 | 126.37 | 125.6 | 127.46(0.02) | 127.11(-0.26) | 126.18(-0.32) | 125.74 | -0.3 | | -2 | 58(-1.4) | 0 | [1] | [-28] | [2] | -82 | -230 | RG | -0.4 | Wait | | (1) | -20 | 18 | -17 | -18 | -1.4,3 | 49 | | 42 | Mar/4 | 11 | 126.37 | 125.6 | 127.44(0.02) | 127.44(-0.28) | 126.59(-0.46) | 125.38 | -0.5 | | -2 | 60(-1.4) | -30 | [1] | [-37] | [-21] | -90 | -294 | DR | -1 | HoldShort | | (0) | -28 | -37 | -28 | -20 | -1.6,0 | 49 | | 43 | Mar/4 | 10 | 126.37 | 125.6 | 127.42(0.01) | 127.8(-0.23) | 127.17(-0.34) | 126.13 | -0.1 | | -2 | 61(-0.4) | -25 | [1] | [-28] | [-14] | -60 | -195 | DR | -0.8 | OpenShort | | (3) | -21 | -16 | -31 | -20 | -1,15 | 49 | | 44 | Mar/4 | 9 | 126.37 | 125.6 | 127.41(-0.02) | 128.09(-0.19) | 127.6(-0.19) | 126.46 | 0 | | -2 | 61(0.6) | -50 | [-1] | [-18] | [-19] | -31 | -97 | DT | -0.9 | OpenShort? | | (1) | -12 | -34 | -23 | -20 | -0.7,37 | 49 | | 45 | Mar/3 | 15 | 126.28 | 125.66 | 127.44(-0.01) | 128.33(-0.1) | 127.84(-0.16) | 127.16 | 0.4 | | -1 | 61(2.2) | -50 | [-1] | [-13] | [-17] | -6 | -51 | DT | -0.5 | OpenShort? | | (1) | -10 | -32 | -16 | -20 | -0.2,49 | 50 | | | | |
| 46 | Mar/3 | 14 | 126.28 | 125.66 | 127.45(0.03) | 128.46(-0.02) | 128.05(-0.19) | 127.81 | 0.7 | | -1 | 59(0) | -35 | [2] | [-12] | [-10] | 32 | -46 | DR | -0.2 | OpenShort | | (1) | -12 | -21 | -3 | -20 | 0.3,74 | 50 | | 47 | Mar/3 | 13 | 126.28 | 125.66 | 127.41(0.07) | 128.48(0.05) | 128.29(-0.1) | 128.23 | 0.9 | | -1 | 59(0) | -0 | [4] | [-4] | [-3] | 39 | -33 | DR | -0 | OpenShort | | (3) | -6 | 0 | -7 | -20 | 0.6,74 | 50 | | 48 | Mar/3 | 12 | 126.28 | 125.66 | 127.32(0.06) | 128.41(0.09) | 128.42(-0.12) | 128.23 | 0.9 | | -1 | 59(0.7) | 10 | [4] | [-4] | [8] | 42 | -20 | RG | -0.1 | Wait | | (4) | -7 | 23 | 14 | -20 | 0.7,74 | 50 | | 49 | Mar/3 | 11 | 126.28 | 125.66 | 127.25(0.02) | 128.29(0.17) | 128.58(-0.19) | 127.76 | 0.7 | | -1 | 58(0.2) | -35 | [1] | [-7] | [-9] | 41 | -26 | DR | -0.6 | OpenShort | | (2) | -12 | -19 | 14 | -20 | 0.4,81 | 50 | | 50 | Mar/3 | 10 | 126.28 | 125.66 | 127.25(0) | 128.07(0.19) | 128.82(-0.09) | 128.16 | 0.9 | | -1 | 58(-0.8) | -45 | [0] | [0] | [-15] | 59 | 47 | DR | -0.5 | OpenShort | | (3) | -6 | -44 | 20 | -20 | 0.7,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|