BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $35.0400

BLOK Daily Change: -2.48% Daily StdDev 3.69% BLOK EMA_5_Trend: -0.07% 10Minute StdDev: $0.656

Latest Price : $29.45(-2.48%)

Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.25%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	10	31.96	31.28	31.06(-0.29)	30.65(-0.36)	30.3(-0.16)	30.26	-1.1	-9	40(-0.4)	-50	[-8]	[-14]	[9]	-77	-17	DP	-0.1	OpenShort	(-9)	-4	28	4	-17	-1.3,6	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.65(hourly_sma_10 1.29%) 31.06(hourly_sma_20 2.64%) 31.28(daily_ema_10 3.37%) 31.96(daily_ema_20 5.62%)

2	Mar/14	9	31.96	31.28	31.15(-0.35)	30.76(-0.32)	30.35(-0.43)	29.96	-1.3	-9	40(1.7)	-50	[-10]	[-22]	[-21]	-98	-144	DT	-0.6	OpenShort?	(-11)	-12	-33	-4	-20	-1.9,0	46
3	Mar/11	15	32.18	31.69	31.26(-0.26)	30.86(-0.23)	30.48(-0.42)	30.32	-1.2	-7	38(-0.2)	-50	[-7]	[-18]	[-11]	-88	-150	DT	-0.3	HoldShort?	(-8)	-11	-12	-2	-20	-1.5,0	45
4	Mar/11	14	32.18	31.69	31.34(0.06)	30.93(-0.16)	30.61(-0.78)	30.45	-1.1	-7	39(-1.3)	-40	[2]	[-25]	[-9]	-88	-526	DR	-0.3	HoldShort	(-6)	-21	-4	-11	-20	-1.5,0	45
5	Mar/11	13	32.18	31.69	31.32(0.03)	30.98(-0.23)	30.85(-0.48)	30.49	-1.1	-7	40(-2)	-40	[1]	[-18]	[-9]	-85	-416	DR	-0.6	HoldShort	(1)	-13	-2	-20	-20	-1.4,0	45

6	Mar/11	12	32.18	31.69	31.32(0)	31.05(-0.19)	31(-0.58)	30.51	-1.1	-7	42(0.2)	-50	[0]	[-20]	[-16]	-82	-399	DR	-0.8	HoldShort	(2)	-16	-13	-34	-20	-1.3,1	45
7	Mar/11	11	32.18	31.69	31.31(0.03)	31.11(-0.45)	31.18(-0.19)	30.65	-1	-7	42(-1)	-50	[1]	[-13]	[-13]	-54	-285	DR	-0.8	OpenShort	(1)	-5	-27	-18	-10	-1,21	45
8	Mar/11	10	32.18	31.69	31.3(0.16)	31.25(-0.35)	31.24(-0.13)	30.95	-0.8	-7	43(-5.2)	-50	[4]	[-9]	[-23]	-24	-296	DR	-0.5	OpenShort	(3)	-4	-59	-10	-13	-0.5,39	45
9	Mar/11	9	32.18	31.69	31.25(0.35)	31.36(-0.1)	31.28(0.55)	31.62	-0.4	-7	48(-5)	45	[10]	[14]	[19]	21	-87	UT	0.5	OpenLong?	(8)	15	29	9	20	0.5,58	45
10	Mar/10	15	32.43	31.92	31.14(0.29)	31.39(-0.25)	31.11(0.06)	31.3	-0.7	-6	53(-2)	15	[8]	[-1]	[2]	0	-218	RG	0.2	Wait?	(8)	2	-4	-1	20	0.2,45	46

11	Mar/10	14	32.43	31.92	31.05(0.26)	31.47(-0.22)	31.09(0.16)	31.35	-0.7	-6	55(-3.3)	30	[7]	[2]	[12]	6	-111	UT	0.3	OpenLong	(8)	4	32	1	10	0.3,48	46
12	Mar/10	13	32.43	31.92	30.97(0.19)	31.54(-0.38)	31.04(-0.7)	31	-0.9	-6	58(-1.9)	-35	[5]	[-24]	[-7]	-6	-343	DR	-0	OpenShort	(7)	-19	0	-13	-20	0,44	46
13	Mar/10	12	32.43	31.92	30.91(0.13)	31.66(-0.25)	31.26(-0.54)	31	-0.9	-6	60(-0.7)	-40	[4]	[-18]	[-6]	4	-227	DR	-0.3	OpenShort	(5)	-15	9	-12	-20	0.1,51	46
14	Mar/10	11	32.43	31.92	30.87(0.1)	31.74(0.22)	31.43(-0.76)	30.9	-1	-6	61(-0.6)	-50	[3]	[-18]	[-32]	4	-272	DR	-0.6	OpenShort	(4)	-21	-28	-24	-20	0,54	46
15	Mar/10	10	32.43	31.92	30.84(0.1)	31.67(0.35)	31.67(-0.57)	31.21	-0.8	-6	61(0.1)	-50	[3]	[-11]	[-12]	32	-116	DR	-0.5	OpenShort	(5)	-15	10	-16	-20	0.4,72	46

16	Mar/10	9	32.43	31.92	30.81(0.13)	31.56(0.16)	31.85(-0.62)	31.1	-0.8	-6	61(-0.1)	-50	[4]	[-15]	[-42]	40	-185	DR	-0.8	OpenShort?	(3)	-17	-84	-16	-20	0.3,82	46
17	Mar/9	15	32.64	31.94	30.77(0.2)	31.51(0.54)	31.85(0)	32.06	-0.3	-5	61(8.1)	-5	[5]	[9]	[5]	77	227	RG	0	Wait?	(8)	0	14	-7	18	1.3,94	41
18	Mar/9	14	32.64	31.94	30.71(0.2)	31.34(0.64)	31.85(0)	31.9	-0.4	-5	53(2.2)	-30	[5]	[10]	[-8]	79	197	CR	-0.2	OpenShort	(5)	0	-14	-7	-20	1.3,96	41
19	Mar/9	13	32.64	31.94	30.65(0.16)	31.14(0.84)	32.05(1.2)	32.06	-0.3	-5	51(3.6)	10	[4]	[45]	[1]	89	596	RG	0	Wait	(6)	33	-8	-1	20	1.6,99	41
20	Mar/9	12	32.64	31.94	30.6(0.13)	30.88(0.82)	31.67(1.28)	32.15	-0.3	-5	47(3.5)	15	[4]	[47]	[12]	98	696	UT	0.6	OpenLong	(6)	35	7	9	20	1.9,100	41

21	Mar/9	11	32.64	31.94	30.56(0.16)	30.63(0.79)	31.27(1)	32.07	-0.3	-5	44(3.9)	20	[4]	[39]	[19]	100	579	UT	1.1	HoldLong	(4)	27	-2	37	20	2,100	41
22	Mar/9	10	32.64	31.94	30.51(0.16)	30.39(0.73)	30.96(1.08)	32.09	-0.3	-5	40(5)	20	[4]	[41]	[31]	91	627	UT	1.6	OpenLong	(5)	29	21	35	20	2.3,83	41
23	Mar/9	9	32.64	31.94	30.46(0.07)	30.17(0.53)	30.63(1.36)	31.85	-0.5	-5	35(2.4)	10	[2]	[45]	[78]	72	721	RG	2	SmallShort?	(4)	37	152	27	20	2.3,64	41
24	Mar/8	15	32.76	31.81	30.44(-0.33)	30.17(0)	30.22(0.43)	30.21	-1.4	-9	33(-5.3)	-50	[-9]	[8]	[6]	-11	341	UR	-0	SmallShort?	(-6)	12	6	9	20	-0.4,49	30
25	Mar/8	14	32.76	31.81	30.54(-0.36)	30.01(-0.13)	30.09(0.3)	30.14	-1.5	-9	38(-6.4)	-50	[-10]	[2]	[-4]	-15	302	RG	0.1	Wait	(-10)	8	-36	19	20	-0.6,50	30

26	Mar/8	13	32.76	31.81	30.65(-0.36)	30.05(0.07)	30(0.67)	30.53	-1.3	-9	44(-7.3)	-50	[-10]	[15]	[16]	-10	485	UR	0.7	SmallShort	(-9)	19	10	25	20	-0.2,45	30
27	Mar/8	12	32.76	31.81	30.76(-0.42)	30.03(-0.17)	29.8(0.34)	30.42	-1.3	-9	52(-6.5)	-35	[-12]	[3]	[31]	-39	390	UR	0.7	SmallShort	(-11)	9	57	15	20	-0.4,21	30
28	Mar/8	11	32.76	31.81	30.89(-0.52)	30.08(-0.3)	29.7(-0.27)	29.81	-1.7	-9	58(-3.4)	-50	[-14]	[-17]	[9]	-73	96	DP	0.1	OpenShort	(-15)	-8	23	6	3	-1.1,5	30
29	Mar/8	10	32.76	31.81	31.05(-0.51)	30.17(-0.46)	29.78(-0.47)	29.57	-1.8	-9	62(-0.9)	-50	[-14]	[-24]	[-6]	-85	-91	DT	-0.2	HoldShort	(-16)	-13	-6	1	-20	-1.4,0	30
30	Mar/8	9	32.76	31.81	31.21(-0.57)	30.31(-0.56)	29.92(-0.6)	29.63	-1.8	-9	62(-0.4)	-50	[-16]	[-30]	[-3]	-85	-92	DT	-0.3	HoldShort?	(-15)	-17	1	-1	-20	-1.4,0	30

31	Mar/7	15	32.99	31.96	31.39(-0.63)	30.48(-0.52)	30.1(-0.56)	29.62	-2	-10	63(-5.1)	-50	[-18]	[-29]	[-15]	-90	-75	DT	-0.4	HoldShort?	(-16)	-16	-26	-2	-20	-1.6,0	38
32	Mar/7	14	32.99	31.96	31.59(-0.63)	30.64(-0.39)	30.27(-0.59)	29.9	-1.9	-10	68(-2.5)	-50	[-18]	[-29]	[-19]	-88	-52	DT	-0.3	HoldShort	(-18)	-16	-31	-2	-20	-1.5,0	38
33	Mar/7	13	32.99	31.96	31.79(-0.56)	30.76(-0.36)	30.45(-0.33)	30.24	-1.7	-10	70(-1.6)	-50	[-16]	[-20]	[-3]	-81	-15	DT	-0.2	HoldShort	(-17)	-9	-1	3	-20	-1.3,2	38
34	Mar/7	12	32.99	31.96	31.97(-0.56)	30.87(-0.61)	30.55(-0.49)	30.25	-1.7	-10	72(0.3)	-50	[-16]	[-28]	[-8]	-83	-105	DT	-0.3	HoldShort	(-17)	-14	-24	1	-7	-1.4,2	38
35	Mar/7	11	32.99	31.96	32.15(-0.5)	31.06(-0.64)	30.7(-0.52)	30.51	-1.5	-10	72(1)	-50	[-14]	[-29]	[5]	-83	-142	DP	-0.2	OpenShort	(-16)	-14	11	2	10	-1.4,2	38

36	Mar/7	10	32.99	31.96	32.31(-0.52)	31.26(-0.79)	30.86(-0.58)	30.39	-1.6	-10	71(3.4)	-50	[-14]	[-33]	[-17]	-89	-219	DT	-0.4	OpenShort	(-15)	-16	-42	1	-20	-1.6,1	38
37	Mar/7	9	32.99	31.96	32.48(-0.43)	31.51(-0.63)	31.04(-0.1)	30.85	-1.3	-10	67(1.6)	-50	[-12]	[-17]	[2]	-87	-100	DP	-0.2	OpenShort?	(-13)	-3	4	1	0	-1.5,1	38
38	Mar/4	15	33.19	32.24	32.62(-0.46)	31.71(-0.69)	31.07(-0.42)	30.8	-1.6	-7	66(-5)	-50	[-13]	[-26]	[-7]	-90	-207	DT	-0.2	HoldShort?	(-14)	-12	-11	3	-20	-1.7,3	40
39	Mar/4	14	33.19	32.24	32.77(-0.43)	31.93(-0.59)	31.2(-0.73)	30.92	-1.6	-7	71(5.2)	-50	[-12]	[-33]	[-19]	-91	-317	DT	-0.3	OpenShort	(-13)	-20	-35	8	-20	-1.8,4	40
40	Mar/4	13	33.19	32.24	32.91(-0.33)	32.12(-0.56)	31.43(-0.73)	31.31	-1.3	-7	66(4.2)	-50	[-9]	[-32]	[-0]	-89	-344	DT	-0.1	OpenShort	(-10)	-20	8	10	-20	-1.7,4	40

41	Mar/4	12	33.19	32.24	33.02(-0.33)	32.3(-0.74)	31.66(-1)	31.22	-1.3	-7	61(6.7)	-50	[-9]	[-42]	[-2]	-99	-468	DT	-0.5	OpenShort	(-10)	-28	12	5	-20	-2,1	40
42	Mar/4	11	33.19	32.24	33.13(-0.36)	32.54(-0.88)	31.98(-1.17)	31.09	-1.4	-7	55(10.8)	-50	[-10]	[-49]	[-21]	-115	-552	DT	-1.1	HoldShort	(-11)	-33	-30	-3	-20	-2.6,0	40
43	Mar/4	10	33.19	32.24	33.25(-0.3)	32.83(-0.73)	32.36(-0.92)	31.43	-1.2	-7	44(10.2)	-50	[-8]	[-39]	[-33]	-120	-482	DT	-1.5	HoldShort	(-8)	-26	-59	-9	-20	-2.8,0	40
44	Mar/4	9	33.19	32.24	33.35(-0.27)	33.07(-0.51)	32.66(-0.46)	32.11	-0.7	-7	34(4.8)	-50	[-8]	[-23]	[-19]	-113	-216	DT	-1.1	HoldShort?	(-6)	-13	-30	-9	-20	-2.5,0	40
45	Mar/3	15	33.25	32.43	33.44(-0.27)	33.24(-0.39)	32.81(-0.42)	32.46	-0.6	-6	29(1.3)	-50	[-8]	[-20]	[-16]	-105	-126	DT	-0.8	HoldShort?	(-7)	-12	-29	-4	-20	-2.3,3	40

46	Mar/3	14	33.25	32.43	33.53(-0.06)	33.37(-0.27)	32.95(-0.48)	32.8	-0.3	-6	28(2)	-50	[-2]	[-19]	[-10]	-94	-281	DT	-0.4	OpenShort	(-7)	-13	-15	-1	-20	-1.9,4	40
47	Mar/3	13	33.25	32.43	33.53(0)	33.46(-0.21)	33.11(-0.57)	32.97	-0.2	-6	26(0.1)	-40	[0]	[-20]	[-5]	-86	-313	DR	-0.4	HoldShort	(-1)	-16	4	-10	-20	-1.6,4	40
48	Mar/3	12	33.25	32.43	33.55(-0.06)	33.53(-0.27)	33.3(-0.54)	32.92	-0.2	-6	25(1.3)	-50	[-2]	[-20]	[-11]	-94	-265	DT	-1.1	OpenShort	(-1)	-15	3	-31	-20	-1.8,1	40
49	Mar/3	11	33.25	32.43	33.57(-0.06)	33.62(-0.24)	33.48(-0.59)	32.89	-0.3	-6	24(2.1)	-50	[-2]	[-21]	[-20]	-90	-286	DT	-1.7	OpenShort	(-1)	-16	-18	-30	-20	-2,10	40
50	Mar/3	10	33.25	32.43	33.59(-0.06)	33.7(-0.15)	33.68(-0.41)	33.1	-0.1	-6	22(0.9)	-50	[-2]	[-15]	[-25]	-57	-193	DT	-1.9	OpenShort	(-1)	-11	-44	-19	-20	-1.6,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI