Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $45.8100 One month high (close): $65.4500

Z Daily Change: -4.74% Daily StdDev 3.96% Z EMA_5_Trend: -1.56% 10Minute StdDev: $1.4319

Latest Price : $45.81(-4.74%)

Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	55.13	50.94	49.5(-0.3)	48.89(-0.45)	48.4(-0.86)	47.31	-1.4	-21	17(3.6)	-50	[-8]	[-34]	[-32]	-110	-351	DT	-1.2	HoldShort?	(-9)	-22	-51	-13	-20	-2.4,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.89(hourly_sma_10 3.34%) 49.5(hourly_sma_20 4.63%) 50.94(daily_ema_10 7.67%) 55.13(daily_ema_20 16.53%)

2	Mar/11	15	55.66	52.11	49.65(-0.08)	49.11(-0.24)	48.82(-0.39)	48.31	-1.5	-15	13(-0.2)	-50	[-2]	[-17]	[-11]	-98	-290	DT	-0.7	HoldShort?	(-5)	-10	-14	-11	-20	-1.9,0	26
3	Mar/11	14	55.66	52.11	49.69(0.06)	49.23(-0.12)	49.01(-0.31)	48.58	-1.4	-15	13(-1.2)	-50	[2]	[-13]	[-14]	-92	-361	DR	-0.7	HoldShort	(-1)	-8	-22	-10	-20	-1.7,1	26
4	Mar/11	13	55.66	52.11	49.66(0.06)	49.29(-0.2)	49.16(-0.28)	49.01	-1.3	-15	14(-0.7)	-50	[2]	[-13]	[-4]	-72	-263	DR	-0.2	OpenShort	(3)	-7	-5	-12	-8	-0.9,1	26
5	Mar/11	12	55.66	52.11	49.63(-0.02)	49.39(-0.14)	49.3(-0.16)	49.12	-1.3	-15	15(0.1)	-50	[-1]	[-9]	[-2]	-64	-120	DT	-0.2	OpenShort	(2)	-4	3	-17	-4	-0.7,4	26

6	Mar/11	11	55.66	52.11	49.64(0.04)	49.46(-0.34)	49.38(-0.02)	49.06	-1.3	-15	15(-0.4)	-50	[1]	[-8]	[-5]	-61	-164	DR	-0.4	OpenShort	(-1)	-1	-10	-19	20	-0.8,9	26
7	Mar/11	10	55.66	52.11	49.62(0.14)	49.63(-0.28)	49.39(-0.16)	49.26	-1.3	-15	15(-1.9)	-45	[4]	[-10]	[-4]	-35	-256	DR	-0.2	OpenShort	(2)	-4	-5	-14	6	-0.5,28	26
8	Mar/11	9	55.66	52.11	49.55(0.14)	49.77(-0.24)	49.47(0.1)	49.37	-1.3	-15	17(-1.4)	-40	[4]	[-3]	[-4]	-12	-161	DR	-0.1	OpenShort?	(4)	3	-12	-1	-2	-0.2,43	26
9	Mar/10	15	55.78	53.08	49.48(0.18)	49.89(-0.18)	49.42(-0.1)	49.62	-1.2	-11	19(-1.2)	-30	[5]	[-6]	[-0]	-4	-184	RG	0.2	Wait?	(5)	-3	1	-5	2	0.1,44	26
10	Mar/10	14	55.78	53.08	49.39(-0.02)	49.98(-0.24)	49.47(-0.1)	49.59	-1.2	-11	20(-0.1)	-50	[-1]	[-8]	[6]	6	32	DP	0.1	OpenShort	(5)	-3	22	0	-12	0.2,51	26

11	Mar/10	13	55.78	53.08	49.4(-0.08)	50.1(-0.2)	49.52(-0.7)	49.15	-1.3	-11	20(-0.1)	-50	[-2]	[-24]	[-16]	-10	-147	DT	-0.4	OpenShort	(-2)	-18	-18	-16	-20	-0.3,48	26
12	Mar/10	12	55.78	53.08	49.44(-0.08)	50.2(0.12)	49.87(-0.42)	49.51	-1.3	-11	20(-0.3)	-50	[-2]	[-12]	[-7]	11	-14	DT	-0.4	OpenShort	(-2)	-11	13	-12	-20	0.1,58	26
13	Mar/10	11	55.78	53.08	49.48(-0.12)	50.14(0.24)	50.08(-0.56)	49.25	-1.3	-11	20(-0.4)	-50	[-3]	[-15]	[-29]	6	-70	DT	-0.8	OpenShort	(-3)	-14	-32	-23	-20	-0.2,61	26
14	Mar/10	10	55.78	53.08	49.54(-0.06)	50.02(0.34)	50.36(-0.18)	49.9	-1.2	-11	21(-0.5)	-50	[-2]	[-3]	[-8]	37	86	DT	-0.4	OpenShort	(-2)	-5	2	-10	-20	0.3,79	26
15	Mar/10	9	55.78	53.08	49.57(-0.12)	49.85(0.06)	50.45(-0.41)	49.86	-1.2	-11	21(-0.9)	-50	[-3]	[-13]	[-18]	46	80	DT	-0.6	OpenShort?	(-2)	-11	-47	-6	-12	0.3,88	26

16	Mar/9	15	55.84	53.85	49.63(-0.1)	49.82(0.44)	50.66(0.3)	50.82	-1	-7	22(-1.3)	-40	[-3]	[11]	[8]	75	422	UR	0.1	SmallShort?	(-1)	8	12	6	20	1.1,97	25
17	Mar/9	14	55.84	53.85	49.68(-0.08)	49.6(0.53)	50.51(0.58)	50.58	-1.1	-7	24(-0.9)	-35	[-2]	[20]	[3]	66	410	UR	0.1	SmallShort	(-4)	15	-1	10	20	0.8,96	25
18	Mar/9	13	55.84	53.85	49.72(-0.1)	49.34(0.57)	50.22(1.11)	50.61	-1.1	-7	24(-1)	-5	[-3]	[34]	[10]	65	571	UR	0.3	SmallShort	(-2)	28	1	24	20	0.7,97	25
19	Mar/9	12	55.84	53.85	49.77(-0.12)	49.06(0.53)	49.67(0.87)	50.6	-1.1	-7	25(-1.5)	-25	[-3]	[27]	[12]	58	521	UR	0.7	SmallShort	(-3)	22	-6	35	20	0.7,90	25
20	Mar/9	11	55.84	53.85	49.83(-0.1)	48.8(0.23)	49.24(0.57)	50.72	-1	-7	27(-1.1)	-10	[-3]	[16]	[34]	36	430	UR	1.1	SmallShort	(-4)	15	30	34	20	0.7,68	25

21	Mar/9	10	55.84	53.85	49.88(-0.18)	48.69(0.04)	48.96(0.6)	50.11	-1.2	-7	28(-1.4)	-10	[-5]	[13]	[37]	-7	388	UR	0.8	SmallShort	(-5)	15	56	16	20	0.2,38	25
22	Mar/9	9	55.84	53.85	49.97(-0.38)	48.67(-0.29)	48.67(0.45)	49	-1.4	-7	29(-1.7)	-25	[-10]	[4]	[26]	-48	318	UR	0.2	SmallShort?	(-7)	12	54	0	20	-0.7,20	25
23	Mar/8	15	55.8	54.25	50.16(-0.56)	48.81(-0.51)	48.67(0)	47.96	-1.5	-8	31(-0.8)	-50	[-14]	[-14]	[-9]	-65	136	DT	-0.3	OpenShort?	(-12)	0	-24	3	-17	-1.4,20	15
24	Mar/8	14	55.8	54.25	50.44(-0.55)	49.06(-0.51)	48.45(0.12)	48.42	-1.4	-8	32(-1.7)	-50	[-14]	[-11]	[-14]	-54	204	DT	-0	OpenShort	(-13)	3	-50	14	8	-1.2,26	15
25	Mar/8	13	55.8	54.25	50.72(-0.45)	49.31(-0.26)	48.39(-0.02)	49.42	-1.2	-8	34(-2.9)	-50	[-12]	[-10]	[22]	-49	208	DP	0.6	OpenShort	(-12)	-1	37	16	20	-0.8,21	15

26	Mar/8	12	55.8	54.25	50.95(-0.6)	49.44(-0.64)	48.4(-0.58)	48.69	-1.4	-8	37(-2)	-50	[-16]	[-31]	[20]	-73	35	DP	0.2	OpenShort	(-14)	-15	48	10	20	-1.2,7	15
27	Mar/8	11	55.8	54.25	51.26(-0.66)	49.76(-0.72)	48.68(-1.04)	47.77	-1.6	-8	39(1)	-50	[-17]	[-44]	[-14]	-95	-261	DT	-0.5	HoldShort	(-18)	-27	-8	-2	-20	-1.8,0	15
28	Mar/8	10	55.8	54.25	51.6(-0.64)	50.12(-0.69)	49.19(-0.97)	47.93	-1.5	-8	38(1.7)	-50	[-17]	[-42]	[-15]	-98	-295	DT	-0.7	OpenShort	(-17)	-25	-4	-3	-20	-1.9,0	15
29	Mar/8	9	55.8	54.25	51.93(-0.65)	50.47(-0.79)	49.67(-1.1)	48	-1.5	-8	36(2.7)	-50	[-17]	[-47]	[-44]	-103	-369	DT	-0.9	HoldShort?	(-17)	-29	-86	-6	-20	-2.1,0	15
30	Mar/7	15	55.9	55.33	52.27(-0.61)	50.87(-0.41)	50.22(-0.52)	49.72	-1.2	-5	33(-1.7)	-50	[-16]	[-26]	[-10]	-88	10	DT	-0.3	HoldShort?	(-12)	-14	-12	0	-20	-1.5,0	38

31	Mar/7	14	55.9	55.33	52.59(-0.59)	51.08(-0.37)	50.48(-0.71)	49.96	-1.2	-5	35(-1.3)	-50	[-15]	[-30]	[-11]	-88	-73	DT	-0.3	HoldShort	(-15)	-18	-15	-1	-20	-1.5,0	38
32	Mar/7	13	55.9	55.33	52.9(-0.55)	51.27(-0.43)	50.84(-0.37)	50.27	-1.1	-5	36(-0.9)	-50	[-14]	[-22]	[-5]	-85	-29	DT	-0.3	HoldShort	(-15)	-10	-7	0	-20	-1.4,0	38
33	Mar/7	12	55.9	55.33	53.19(-0.58)	51.49(-0.62)	51.03(-0.47)	50.41	-1.1	-5	37(-0.1)	-50	[-15]	[-27]	[-7]	-88	-40	DT	-0.3	HoldShort	(-14)	-12	-16	-3	-18	-1.5,0	38
34	Mar/7	11	55.9	55.33	53.5(-0.48)	51.81(-0.63)	51.27(-0.54)	50.73	-1	-5	37(1.4)	-50	[-12]	[-29]	[-6]	-85	-165	DT	-0.3	OpenShort	(-13)	-14	-12	1	-20	-1.5,3	38
35	Mar/7	10	55.9	55.33	53.76(-0.5)	52.14(-0.7)	51.55(-0.44)	50.98	-1	-5	36(1.2)	-50	[-13]	[-27]	[-15]	-85	-113	DT	-0.3	OpenShort	(-11)	-11	-39	2	-20	-1.5,3	38

36	Mar/7	9	55.9	55.33	54.03(-0.35)	52.51(-0.47)	51.78(0.19)	51.8	-0.8	-5	35(-0.4)	-45	[-9]	[-7]	[11]	-79	1	DP	0	OpenShort?	(-10)	5	23	4	20	-1.3,4	38
37	Mar/4	15	55.95	56.47	54.22(-0.53)	52.76(-0.62)	51.68(-0.52)	51.33	-0.9	0	35(1.1)	-50	[-14]	[-28]	[-7]	-89	-115	DT	-0.2	OpenShort?	(-12)	-13	-11	3	-20	-1.6,1	48
38	Mar/4	14	55.95	56.47	54.51(-0.58)	53.09(-0.56)	51.95(-0.78)	51.55	-0.9	0	34(-0.3)	-50	[-15]	[-35]	[-13]	-92	-137	DT	-0.2	HoldShort	(-13)	-20	-17	4	-20	-1.7,1	48
39	Mar/4	13	55.95	56.47	54.83(-0.58)	53.39(-0.52)	52.36(-0.72)	51.91	-0.8	0	34(-0.5)	-50	[-15]	[-32]	[-4]	-92	-111	DT	-0.3	HoldShort	(-14)	-19	5	3	-20	-1.7,1	48
40	Mar/4	12	55.95	56.47	55.15(-0.56)	53.67(-0.78)	52.74(-0.92)	51.8	-0.8	0	35(1.3)	-50	[-15]	[-41]	[-8]	-98	-268	DT	-0.5	OpenShort	(-16)	-24	-4	-1	-20	-1.9,0	48

41	Mar/4	11	55.95	56.47	55.46(-0.52)	54.09(-0.83)	53.23(-1.13)	51.89	-0.8	0	33(3.1)	-50	[-14]	[-47]	[-21]	-103	-390	DT	-0.8	HoldShort	(-14)	-29	-34	-4	-20	-2.1,0	48
42	Mar/4	10	55.95	56.47	55.75(-0.5)	54.54(-0.75)	53.84(-0.88)	52.61	-0.7	0	30(3)	-50	[-13]	[-39]	[-24]	-100	-266	DT	-0.8	HoldShort	(-12)	-23	-43	-4	-20	-2,0	48
43	Mar/4	9	55.95	56.47	56.03(-0.39)	54.95(-0.42)	54.32(-0.18)	53.54	-0.5	0	27(-0.2)	-50	[-10]	[-16]	[-11]	-95	-81	DT	-0.6	HoldShort?	(-10)	-5	-15	-4	-20	-1.8,0	48
44	Mar/3	15	55.81	57.59	56.25(-0.34)	55.18(-0.36)	54.42(-0.37)	53.87	-0.4	5	27(2.8)	-50	[-9]	[-19]	[-14]	-91	-162	DT	-0.4	OpenShort?	(-10)	-10	-19	1	-20	-1.7,2	63
45	Mar/3	14	55.81	57.59	56.44(-0.23)	55.38(-0.31)	54.62(-0.6)	54.28	-0.3	5	25(1.6)	-40	[-6]	[-24]	[-13]	-88	-295	DT	-0.3	OpenShort	(-8)	-16	-25	4	-20	-1.6,2	63

46	Mar/3	13	55.81	57.59	56.57(-0.18)	55.55(-0.25)	54.95(-0.54)	54.84	-0.2	5	23(1.3)	-5	[-5]	[-21]	[2]	-83	-262	RG	-0.1	Wait	(-5)	-14	12	5	-20	-1.4,2	63
47	Mar/3	12	55.81	57.59	56.67(-0.19)	55.69(-0.41)	55.25(-0.58)	54.57	-0.2	5	22(1.8)	-20	[-5]	[-24]	[-5]	-95	-326	DT	-0.6	OpenShort	(-5)	-15	1	-10	-20	-1.8,0	63
48	Mar/3	11	55.81	57.59	56.78(-0.21)	55.92(-0.64)	55.57(-0.7)	54.56	-0.2	5	20(2.6)	-40	[-6]	[-31]	[-12]	-100	-350	DT	-0.9	HoldShort	(-5)	-18	-10	-33	-20	-2.1,3	63
49	Mar/3	10	55.81	57.59	56.9(-0.28)	56.28(-0.67)	55.96(-0.43)	54.79	-0.2	5	17(2.5)	-50	[-7]	[-25]	[-28]	-97	-189	DT	-1.3	OpenShort	(-5)	-11	-53	-32	-20	-2.3,11	63
50	Mar/3	9	55.81	57.59	57.06(-0.09)	56.66(-0.28)	56.2(0.09)	55.99	0	5	15(0.3)	5	[-2]	[-5]	[-9]	-66	-73	RG	-0.3	Wait?	(-4)	2	-14	-22	-5	-1.3,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI