YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1400 One month high (close): $9.0900

YINN Daily Change: -20.1% Daily StdDev 6.1% YINN EMA_5_Trend: -8.61% 10Minute StdDev: $0

Latest Price : $3.14(-20.1%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.61% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 2.61%(54%) Avg negative next hour return: -2.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	6.5	5.2	4.48(-1.97)	4.12(-2.6)	3.9(-3.47)	3.43	-1.8	-45	29(3.2)	-50	[-32]	[-99]	[-149]	-105	-1430	DT	-1	HoldShort?	(-39)	-57	-270	-5	-20	-2.2,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.12(hourly_sma_10 20.12%) 4.48(hourly_sma_20 30.61%) 5.2(daily_ema_10 51.6%) 6.5(daily_ema_20 89.5%)

2	Mar/11	15	6.8	5.59	4.57(-1.08)	4.23(-1.4)	4.04(-1.22)	3.97	-1.8	-43	26(-1.6)	-50	[-18]	[-47]	[-19]	-85	-671	DT	-0.2	HoldShort?	(-26)	-20	-20	3	-20	-1.4,0	7
3	Mar/11	14	6.8	5.59	4.62(-1.28)	4.29(-1.15)	4.09(-1.68)	4.01	-1.8	-43	27(1.1)	-50	[-23]	[-57]	[-29]	-88	-545	DT	-0.2	OpenShort	(-26)	-30	-24	2	-20	-1.5,0	7
4	Mar/11	13	6.8	5.59	4.68(-0.85)	4.34(-1.14)	4.16(-2.12)	4.06	-1.8	-43	26(1.2)	-50	[-15]	[-63]	[-8]	-90	-1033	DT	-0.3	OpenShort	(-21)	-38	5	3	-20	-1.6,0	7
5	Mar/11	12	6.8	5.59	4.72(-1.26)	4.39(-1.13)	4.25(-2.3)	4.05	-1.8	-43	25(1.4)	-50	[-23]	[-67]	[-43]	-95	-806	DT	-0.5	OpenShort	(-21)	-41	-34	-3	-20	-1.8,0	7

6	Mar/11	11	6.8	5.59	4.78(-1.04)	4.44(-2.42)	4.35(-1.81)	4.12	-1.8	-43	23(1.6)	-50	[-19]	[-69]	[-10]	-95	-852	DT	-0.6	OpenShort	(-25)	-32	-29	-4	0	-1.8,0	7
7	Mar/11	10	6.8	5.59	4.83(-0.82)	4.55(-2.15)	4.43(-1.77)	4.18	-1.7	-43	22(2.6)	-50	[-15]	[-65]	[-42]	-99	-1008	DT	-0.8	OpenShort	(-21)	-32	-99	-5	-20	-2,1	7
8	Mar/11	9	6.8	5.59	4.87(-0.61)	4.65(-1.48)	4.51(-0.22)	4.4	-1.6	-43	19(1)	-50	[-11]	[-30]	[-21]	-87	-472	DT	-0.4	HoldShort?	(-12)	-4	-53	2	-20	-1.6,3	7
9	Mar/10	15	7.07	5.92	4.9(-0.41)	4.72(-1.26)	4.52(-0.22)	4.52	-1.8	-39	18(-0.1)	-50	[-7]	[-25]	[-3]	-82	-463	DT	0	HoldShort?	(-8)	-4	-4	4	-20	-1.4,3	7
10	Mar/10	14	7.07	5.92	4.92(-0.61)	4.78(-1.24)	4.52(0)	4.53	-1.8	-39	18(0.5)	-50	[-11]	[-23]	[4]	-85	-227	DP	0	OpenShort	(-8)	0	13	7	-20	-1.5,3	7

11	Mar/10	13	7.07	5.92	4.95(-0.8)	4.84(-1.43)	4.53(-3)	4.5	-1.8	-39	18(1.1)	-50	[-15]	[-81]	[-26]	-92	-865	DT	-0.1	OpenShort	(-16)	-55	-13	-4	-20	-1.7,1	7
12	Mar/10	12	7.07	5.92	4.99(-0.8)	4.91(-1.01)	4.67(-2.51)	4.53	-1.8	-39	17(1)	-50	[-15]	[-68]	[-27]	-95	-759	DT	-0.6	HoldShort	(-16)	-46	9	-7	-20	-1.9,3	7
13	Mar/10	11	7.07	5.92	5.03(-0.79)	4.96(-1)	4.79(-2.64)	4.51	-1.8	-39	16(1.9)	-50	[-15]	[-70]	[-56]	-106	-909	DT	-1.2	HoldShort	(-16)	-49	-30	-47	-20	-2.3,2	7
14	Mar/10	10	7.07	5.92	5.07(-0.78)	5.01(-0.79)	4.92(-2.19)	4.58	-1.7	-39	14(1.4)	-50	[-14]	[-60]	[-26]	-79	-753	DT	-1.7	OpenShort	(-16)	-40	18	-30	-20	-2.5,34	7
15	Mar/10	9	7.07	5.92	5.11(-0.78)	5.05(-1.37)	5.03(-2.52)	4.54	-1.7	-39	12(3.1)	-50	[-14]	[-71]	[-126]	-75	-979	DT	-2.7	OpenShort?	(-16)	-46	-256	-25	-20	-3.2,55	7

16	Mar/9	15	7.33	6.18	5.15(-0.39)	5.12(0.2)	5.16(0.39)	5.21	-1.5	-36	9(-1.9)	-50	[-7]	[1]	[23]	34	573	UR	0.4	SmallShort?	(-4)	7	27	13	20	0.4,74	8
17	Mar/9	14	7.33	6.18	5.17(-0.58)	5.11(0.2)	5.14(0.39)	5.14	-1.5	-36	11(-3.6)	-50	[-11]	[0]	[-3]	10	599	DT	0	OpenShort	(-8)	8	4	11	-20	-0.2,65	8
18	Mar/9	13	7.33	6.18	5.2(-0.76)	5.1(0.59)	5.12(0.39)	5.13	-1.5	-36	15(-2.7)	-50	[-15]	[3]	[-9]	1	700	RG	0	Wait	(-15)	8	-15	13	-20	-0.3,58	8
19	Mar/9	12	7.33	6.18	5.24(-0.57)	5.07(0.4)	5.1(0.59)	5.17	-1.5	-36	18(-2.5)	-50	[-11]	[6]	[11]	-6	564	UR	0.3	SmallShort	(-11)	11	12	16	20	-0.3,52	8
20	Mar/9	11	7.33	6.18	5.27(-0.75)	5.05(-0.2)	5.07(-0.2)	5.14	-1.5	-36	20(-1.9)	-50	[-14]	[-16]	[21]	-24	429	DP	0.2	OpenShort	(-15)	-4	8	10	20	-0.5,39	8

21	Mar/9	10	7.33	6.18	5.31(-0.56)	5.06(-0.39)	5.08(-0.2)	5.12	-1.6	-36	22(-1)	-50	[-11]	[-17]	[17]	-38	138	DP	0.1	OpenShort	(-15)	-4	28	6	20	-0.6,27	8
22	Mar/9	9	7.33	6.18	5.34(-0.74)	5.08(-0.39)	5.09(0.39)	5.05	-1.6	-36	23(-0.7)	-50	[-14]	[-6]	[7]	-55	270	DP	-0.1	OpenShort?	(-15)	8	8	-2	20	-0.9,18	8
23	Mar/8	15	7.53	6.38	5.38(-0.92)	5.1(-0.58)	5.07(0.4)	5.03	-1.8	-36	24(-2)	-50	[-18]	[-10]	[3]	-55	336	DP	-0.1	OpenShort?	(-15)	8	-4	3	20	-1,20	6
24	Mar/8	14	7.53	6.38	5.43(-1.09)	5.13(-0.58)	5.05(0.4)	5.04	-1.8	-36	26(-2.1)	-50	[-21]	[-11]	[-10]	-56	442	DT	-0	OpenShort	(-18)	8	-50	10	20	-1.1,22	6
25	Mar/8	13	7.53	6.38	5.49(-1.08)	5.16(-0.58)	5.03(-0.2)	5.17	-1.7	-36	28(-2.2)	-50	[-21]	[-22]	[10]	-50	421	DP	0.4	OpenShort	(-22)	-4	8	15	20	-0.8,20	6

26	Mar/8	12	7.53	6.38	5.55(-1.07)	5.19(-0.76)	5.04(-0.4)	5.15	-1.7	-36	30(-1.7)	-50	[-21]	[-28]	[37]	-64	226	DP	0.3	OpenShort	(-22)	-8	68	11	20	-1,11	6
27	Mar/8	11	7.53	6.38	5.61(-1.23)	5.23(-1.51)	5.06(-1.36)	4.98	-1.9	-36	32(-0.2)	-50	[-24]	[-54]	[4]	-86	-255	DP	-0.2	OpenShort	(-25)	-26	28	1	-20	-1.5,2	6
28	Mar/8	10	7.53	6.38	5.68(-1.22)	5.31(-1.67)	5.13(-1.72)	4.91	-1.9	-36	32(1.4)	-50	[-24]	[-63]	[-21]	-95	-591	DT	-0.5	OpenShort	(-28)	-33	-16	-2	-20	-1.8,0	6
29	Mar/8	9	7.53	6.38	5.75(-1.2)	5.4(-1.64)	5.22(-1.32)	4.95	-1.9	-36	30(1.2)	-50	[-23]	[-55]	[-50]	-98	-540	DT	-0.6	OpenShort?	(-24)	-26	-103	-3	-20	-1.9,0	6
30	Mar/7	15	7.73	6.64	5.82(-1.19)	5.49(-1.26)	5.29(-0.94)	5.22	-2	-34	29(-3)	-50	[-23]	[-44]	[-16]	-88	-95	DT	-0.2	HoldShort?	(-21)	-18	-15	2	-20	-1.5,0	14

31	Mar/7	14	7.73	6.64	5.89(-1.17)	5.56(-0.89)	5.34(-0.93)	5.26	-2	-34	32(-1.6)	-50	[-23]	[-40]	[-14]	-90	-154	DT	-0.2	HoldShort	(-24)	-18	-19	1	-20	-1.6,0	14
32	Mar/7	13	7.73	6.64	5.96(-1.32)	5.61(-1.06)	5.39(-1.82)	5.31	-1.9	-34	34(-0.7)	-50	[-26]	[-60]	[-18]	-88	-245	DT	-0.2	HoldShort	(-26)	-35	-4	2	-20	-1.5,0	14
33	Mar/7	12	7.73	6.64	6.04(-1.15)	5.67(-1.22)	5.49(-1.79)	5.32	-1.9	-34	35(0.2)	-50	[-22]	[-60]	[-25]	-93	-506	DT	-0.4	HoldShort	(-23)	-35	-15	1	-20	-1.7,0	14
34	Mar/7	11	7.73	6.64	6.11(-1.13)	5.74(-1.54)	5.59(-1.93)	5.36	-1.9	-34	34(1.4)	-50	[-22]	[-66]	[-14]	-93	-601	DT	-0.5	OpenShort	(-26)	-38	-26	-4	-20	-1.7,0	14
35	Mar/7	10	7.73	6.64	6.18(-0.96)	5.83(-1.35)	5.7(-1.55)	5.43	-1.8	-34	33(1.9)	-50	[-19]	[-56]	[-34]	-95	-652	DT	-0.7	OpenShort	(-23)	-30	-36	-4	-20	-1.8,0	14

36	Mar/7	9	7.73	6.64	6.24(-0.95)	5.91(-1.34)	5.79(-0.86)	5.53	-1.8	-34	31(2.1)	-50	[-18]	[-42]	[-43]	-95	-426	DT	-0.7	OpenShort?	(-19)	-17	-93	-4	-20	-1.8,0	14
37	Mar/4	15	7.93	6.94	6.3(-0.63)	5.99(-0.83)	5.84(-0.17)	5.8	-1.9	-30	29(-2.4)	-50	[-12]	[-22]	[-2]	-82	-217	DT	-0.1	HoldShort?	(-13)	-3	-7	3	0	-1.4,3	16
38	Mar/4	14	7.93	6.94	6.34(-0.78)	6.04(-0.82)	5.85(-0.51)	5.82	-1.9	-30	31(0.3)	-50	[-16]	[-29]	[-13]	-83	-166	DT	-0.1	HoldShort	(-16)	-10	-20	7	-20	-1.5,5	16
39	Mar/4	13	7.93	6.94	6.39(-0.78)	6.09(-0.98)	5.88(-1.18)	5.88	-1.8	-30	31(0.5)	-50	[-16]	[-44]	[-5]	-83	-312	DT	0	HoldShort	(-16)	-23	3	8	-20	-1.5,5	16
40	Mar/4	12	7.93	6.94	6.44(-0.77)	6.15(-0.97)	5.95(-1.49)	5.87	-1.8	-30	31(1.5)	-50	[-15]	[-50]	[-2]	-91	-492	DT	-0.2	OpenShort	(-15)	-30	20	6	-20	-1.7,2	16

41	Mar/4	11	7.93	6.94	6.49(-0.76)	6.21(-1.58)	6.04(-1.63)	5.81	-1.9	-30	29(2.9)	-50	[-15]	[-59]	[-11]	-103	-698	DT	-0.7	HoldShort	(-18)	-32	-14	-4	-20	-2.1,0	16
42	Mar/4	10	7.93	6.94	6.54(-0.91)	6.31(-1.56)	6.14(-1.6)	5.85	-1.8	-30	26(3)	-50	[-18]	[-59]	[-32]	-108	-547	DT	-1	HoldShort	(-15)	-32	-50	-6	-20	-2.3,0	16
43	Mar/4	9	7.93	6.94	6.6(-0.75)	6.41(-1.08)	6.24(-0.95)	6	-1.7	-30	23(1.7)	-50	[-15]	[-41]	[-45]	-108	-397	DT	-0.9	HoldShort?	(-15)	-19	-80	-6	-20	-2.3,0	16
44	Mar/3	15	8.09	7.24	6.65(-0.6)	6.48(-0.77)	6.3(-0.63)	6.25	-1.8	-25	21(-2.2)	-50	[-12]	[-30]	[-9]	-91	-157	DT	-0.2	HoldShort?	(-12)	-13	-10	3	-20	-1.7,2	16
45	Mar/3	14	8.09	7.24	6.69(-0.45)	6.53(-0.61)	6.34(-0.78)	6.28	-1.8	-25	24(1.4)	-50	[-9]	[-30]	[-17]	-90	-354	DT	-0.2	OpenShort	(-12)	-16	-19	7	-20	-1.7,3	16

46	Mar/3	13	8.09	7.24	6.72(-0.44)	6.57(-0.45)	6.39(-1.39)	6.34	-1.7	-25	22(1.6)	-50	[-9]	[-41]	[-10]	-90	-474	DT	-0.2	OpenShort	(-9)	-28	3	2	-20	-1.7,3	16
47	Mar/3	12	8.09	7.24	6.75(-0.3)	6.6(-0.6)	6.48(-1.37)	6.33	-1.7	-25	21(2.1)	-50	[-6]	[-41]	[-17]	-99	-660	DT	-0.7	OpenShort	(-9)	-27	6	-5	-20	-2,1	16
48	Mar/3	11	8.09	7.24	6.77(-0.44)	6.64(-0.9)	6.57(-1.5)	6.31	-1.7	-25	19(3.3)	-50	[-9]	[-48]	[-25]	-110	-615	DT	-1.4	HoldShort	(-9)	-30	-34	-37	-20	-2.4,0	16
49	Mar/3	10	8.09	7.24	6.8(-0.44)	6.7(-0.59)	6.67(-0.89)	6.42	-1.6	-25	15(2.3)	-50	[-9]	[-32]	[-28]	-97	-339	DT	-1.6	OpenShort	(-6)	-18	-30	-32	-20	-2.4,13	16
50	Mar/3	9	8.09	7.24	6.83(-0.29)	6.74(-0.44)	6.73(-0.44)	6.52	-1.5	-25	13(1.7)	-50	[-6]	[-21]	[-43]	-85	-269	DT	-1.6	OpenShort?	(-9)	-9	-82	-28	-20	-2.4,25	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI