XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.6600 One month high (close): $40.2300

XLF Daily Change: 1.26% Daily StdDev 1.52% XLF EMA_5_Trend: 0.55% 10Minute StdDev: $0.2493

Latest Price : $36.86(1.26%)

Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8

Sample size 3 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.6%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	37.93	36.85	36.78(-0.03)	36.76(0.14)	36.72(-0.03)	36.91	-0.8	-19	19(-0.1)	-25	[-2]	[-1]	[23]	8	60	DP	0.7	OpenShort?	(-2)	-2	73	1	-14	0.5,45	39
Daily Trend: % Up Forces: Down Forces: 36.78(hourly_sma_20 -0.35%) 36.85(daily_ema_10 -0.16%) Support Levels: 36.76(weak_hourly_sma_10 -0.41%) Resistance Levels: 37.93(daily_ema_20 2.76%)

2	Mar/11	15	38.09	37	36.79(-0.05)	36.71(0.03)	36.73(-0.22)	36.55	-1.1	-22	19(1)	-50	[-3]	[-20]	[-12]	-37	-74	DT	-0.7	OpenShort?	(-4)	-15	-20	-17	-20	-0.9,36	36
3	Mar/11	14	38.09	37	36.81(0.08)	36.7(0.08)	36.81(-0.22)	36.65	-1	-22	18(-3.1)	-50	[5]	[-16]	[-14]	-20	-161	DR	-0.6	OpenShort	(-2)	-15	-26	-18	-20	-0.6,45	36
4	Mar/11	13	38.09	37	36.78(0.11)	36.7(0)	36.89(0.11)	36.78	-0.9	-22	22(-3)	-10	[7]	[4]	[-1]	5	-74	CR	-0.4	HoldShort	(6)	7	-2	-8	16	0,55	36
5	Mar/11	12	38.09	37	36.74(0.05)	36.67(0.05)	36.85(0.14)	36.79	-0.9	-22	25(-0.7)	-40	[3]	[7]	[-8]	13	-3	CR	-0.2	HoldShort	(8)	9	-22	-7	5	0.1,60	36

6	Mar/11	11	38.09	37	36.72(0.08)	36.65(-0.05)	36.8(0.3)	36.9	-0.9	-22	25(-0.6)	0	[5]	[14]	[6]	35	46	RG	0.3	Wait	(6)	20	-4	18	20	0.5,72	36
7	Mar/11	10	38.09	37	36.69(0.19)	36.67(-0.05)	36.69(0.27)	36.92	-0.8	-22	26(-4)	10	[13]	[14]	[-3]	30	-49	CR	0.6	HoldShort	(8)	18	-30	15	20	0.6,65	36
8	Mar/11	9	38.09	37	36.62(0.16)	36.69(-0.03)	36.59(0.38)	37.07	-0.7	-22	30(-1.9)	40	[11]	[22]	[43]	35	62	UT	1.1	OpenLong?	(14)	25	102	19	20	1.1,57	36
9	Mar/10	15	38.3	37.26	36.56(0.08)	36.7(-0.16)	36.45(-0.08)	36.57	-1.2	-20	32(0)	-25	[5]	[-13]	[4]	-18	-88	RG	0.3	Wait?	(8)	-5	10	-4	14	0,32	37
10	Mar/10	14	38.3	37.26	36.53(0.05)	36.76(-0.11)	36.48(-0.05)	36.52	-1.2	-20	32(-1.1)	-30	[3]	[-9]	[7]	-16	-55	RG	0.1	Wait	(4)	-3	28	-5	-14	-0,34	37

11	Mar/10	13	38.3	37.26	36.51(0.03)	36.8(-0.16)	36.5(-0.44)	36.38	-1.3	-20	33(-0.5)	-50	[2]	[-37]	[-8]	-21	-163	DR	-0.3	OpenShort	(6)	-29	-4	-20	-20	-0.3,37	37
12	Mar/10	12	38.3	37.26	36.5(0.05)	36.86(-0.14)	36.66(-0.35)	36.4	-1.3	-20	33(-0.3)	-50	[3]	[-30]	[-8]	-5	-152	DR	-0.5	OpenShort	(2)	-23	0	-15	-20	-0.2,50	37
13	Mar/10	11	38.3	37.26	36.5(0)	36.91(0.08)	36.79(-0.43)	36.4	-1.3	-20	34(-0.2)	-50	[0]	[-29]	[-35]	-1	-115	DR	-0.8	OpenShort	(2)	-28	-65	-27	-20	-0.2,54	37
14	Mar/10	10	38.3	37.26	36.48(0.05)	36.88(0.22)	36.95(-0.16)	36.72	-1.1	-20	34(0.3)	-40	[3]	[-6]	[-1]	39	-9	DR	-0.5	OpenShort	(6)	-11	22	-14	-20	0.5,76	37
15	Mar/10	9	38.3	37.26	36.48(0)	36.8(0.05)	37.01(-0.27)	36.61	-1.2	-20	34(0)	-50	[0]	[-19]	[-43]	41	-20	DR	-0.8	OpenShort?	(2)	-18	-107	-17	-20	0.3,83	37

16	Mar/9	15	38.51	37.38	36.46(0.08)	36.78(0.22)	37.11(0.11)	37.14	-0.9	-20	34(2.8)	-10	[5]	[13]	[8]	81	143	RG	0.1	Wait?	(6)	7	20	-5	20	1.4,96	34
17	Mar/9	14	38.51	37.38	36.43(0.03)	36.7(0.36)	37.07(0.05)	37.04	-1	-20	31(0.3)	-50	[2]	[12]	[-11]	80	154	CR	-0.1	OpenShort	(4)	3	-30	-2	-8	1.3,97	34
18	Mar/9	13	38.51	37.38	36.42(0.03)	36.57(0.41)	37.05(0.62)	37.19	-0.9	-20	30(1.5)	-5	[2]	[52]	[6]	93	320	RG	0.3	Wait	(4)	41	2	11	20	1.7,100	34
19	Mar/9	12	38.51	37.38	36.42(0)	36.42(0.3)	36.82(0.63)	37.18	-0.9	-20	29(0.4)	-15	[0]	[48]	[22]	95	349	UR	0.8	SmallShort	(2)	41	38	21	20	1.8,100	34
20	Mar/9	11	38.51	37.38	36.42(0)	36.31(0.28)	36.59(0.36)	36.99	-1	-20	29(-0.2)	-15	[0]	[30]	[15]	85	239	UR	0.9	SmallShort	(-2)	24	8	39	20	1.4,100	34

21	Mar/9	10	38.51	37.38	36.42(0)	36.21(0.22)	36.46(0.33)	36.95	-1	-20	29(-0.4)	-15	[0]	[26]	[16]	61	222	UR	1.1	SmallShort	(0)	22	10	32	20	1.3,78	34
22	Mar/9	9	38.51	37.38	36.41(-0.03)	36.13(0.19)	36.34(0.69)	36.9	-1.1	-20	29(-0.3)	-25	[-2]	[48]	[68]	31	310	UR	1.3	SmallShort?	(-2)	45	169	20	20	1.1,53	34
23	Mar/8	15	38.7	37.52	36.42(-0.14)	36.06(-0.03)	36.09(0.19)	36.08	-1.7	-25	29(-0.9)	-50	[-9]	[3]	[7]	-31	75	UR	-0	SmallShort?	(-10)	13	13	6	20	-0.8,39	25
24	Mar/8	14	38.7	37.52	36.47(-0.27)	36.07(-0.14)	36.02(-0.08)	36.02	-1.8	-25	30(-5.8)	-50	[-19]	[-22]	[-19]	-36	113	DT	0	OpenShort	(-10)	-6	-68	16	6	-1,39	25
25	Mar/8	13	38.7	37.52	36.57(-0.22)	36.12(-0.03)	36.05(0.28)	36.35	-1.6	-25	36(-6.3)	-50	[-15]	[8]	[11]	-28	211	UR	0.6	SmallShort	(-19)	19	8	19	20	-0.4,32	25

26	Mar/8	12	38.7	37.52	36.65(-0.24)	36.13(-0.08)	35.95(0.08)	36.31	-1.6	-25	42(-4.3)	-40	[-17]	[-8]	[50]	-48	152	DP	0.6	OpenShort	(-19)	6	132	11	20	-0.5,15	25
27	Mar/8	11	38.7	37.52	36.74(-0.3)	36.16(-0.33)	35.92(-0.28)	35.68	-2	-25	47(0)	-50	[-21]	[-42]	[-7]	-85	-76	DT	-0.3	HoldShort	(-26)	-19	-16	2	-20	-1.5,3	25
28	Mar/8	10	38.7	37.52	36.85(-0.3)	36.28(-0.33)	36.02(-0.28)	35.76	-1.9	-25	47(1.3)	-50	[-21]	[-42]	[-25]	-85	-86	DT	-0.4	OpenShort	(-22)	-19	-66	1	-20	-1.5,3	25
29	Mar/8	9	38.7	37.52	36.96(-0.27)	36.4(-0.27)	36.12(-0.19)	36.08	-1.7	-25	45(-0.9)	-50	[-19]	[-34]	[8]	-80	-32	DP	-0.1	OpenShort?	(-18)	-13	23	3	3	-1.3,3	25
30	Mar/7	15	38.94	37.86	37.06(-0.3)	36.5(-0.3)	36.19(-0.3)	35.97	-2.2	-23	46(-4.7)	-50	[-21]	[-43]	[-15]	-90	-81	DT	-0.3	HoldShort?	(-22)	-21	-33	1	-20	-1.6,0	31

31	Mar/7	14	38.94	37.86	37.17(-0.27)	36.61(-0.22)	36.3(-0.25)	36.13	-2.1	-23	51(1.1)	-50	[-19]	[-36]	[-7]	-88	-86	DT	-0.2	OpenShort	(-22)	-17	-10	1	-20	-1.5,0	31
32	Mar/7	13	38.94	37.86	37.27(-0.24)	36.69(-0.24)	36.39(-0.41)	36.18	-2	-23	50(1.6)	-50	[-17]	[-47]	[-7]	-90	-161	DT	-0.3	OpenShort	(-20)	-29	-8	1	-20	-1.6,0	31
33	Mar/7	12	38.94	37.86	37.36(-0.27)	36.78(-0.24)	36.54(-0.41)	36.22	-2	-23	48(2.4)	-50	[-19]	[-48]	[-20]	-93	-153	DT	-0.5	OpenShort	(-22)	-29	-47	2	-20	-1.7,0	31
34	Mar/7	11	38.94	37.86	37.46(-0.24)	36.87(-0.41)	36.69(-0.35)	36.45	-1.8	-23	46(2.4)	-50	[-17]	[-49]	[-6]	-90	-128	DT	-0.4	OpenShort	(-18)	-24	-16	-2	3	-1.6,0	31
35	Mar/7	10	38.94	37.86	37.55(-0.19)	37.02(-0.43)	36.82(-0.3)	36.53	-1.8	-23	44(3.3)	-50	[-13]	[-45]	[-4]	-93	-163	DT	-0.5	OpenShort	(-16)	-21	-12	-2	3	-1.7,0	31

36	Mar/7	9	38.94	37.86	37.62(-0.13)	37.18(-0.38)	36.93(-0.16)	36.59	-1.7	-23	40(3.4)	-50	[-9]	[-33]	[-25]	-98	-187	DT	-0.6	OpenShort?	(-14)	-11	-66	-6	-20	-1.9,0	31
37	Mar/4	15	39.17	38.21	37.67(-0.11)	37.32(-0.29)	36.99(-0.08)	36.92	-1.9	-18	37(-3.3)	-50	[-8]	[-21]	[-2]	-85	-117	DT	-0.1	HoldShort?	(-10)	-6	-4	1	-11	-1.5,3	33
38	Mar/4	14	39.17	38.21	37.71(-0.03)	37.43(-0.21)	37.02(-0.08)	36.94	-1.9	-18	40(1.4)	-50	[-2]	[-17]	[-16]	-86	-189	DT	-0.2	OpenShort	(-6)	-6	-34	1	-20	-1.6,4	33
39	Mar/4	13	39.17	38.21	37.71(0)	37.51(-0.27)	37.05(-0.46)	37.11	-1.8	-18	39(-0.4)	-50	[0]	[-46]	[4]	-79	-271	DP	0.1	OpenShort	(-2)	-33	18	-5	-11	-1.3,4	33
40	Mar/4	12	39.17	38.21	37.71(0)	37.61(-0.32)	37.22(-0.59)	37.02	-1.8	-18	39(-0.1)	-50	[0]	[-57]	[-4]	-87	-332	DR	-0.4	HoldShort	(0)	-42	8	-18	-20	-1.5,1	33

41	Mar/4	11	39.17	38.21	37.72(-0.03)	37.73(-0.29)	37.44(-0.58)	36.98	-1.9	-18	39(0.9)	-50	[-2]	[-56]	[-17]	-90	-310	DT	-1	HoldShort	(0)	-42	-10	-44	-20	-1.6,0	33
42	Mar/4	10	39.17	38.21	37.73(-0.03)	37.84(-0.29)	37.66(-0.45)	37.03	-1.8	-18	38(1.2)	-50	[-2]	[-47]	[-19]	-65	-269	DT	-1.4	OpenShort	(0)	-32	-16	-42	-20	-1.6,25	33
43	Mar/4	9	39.17	38.21	37.74(-0.05)	37.95(-0.29)	37.83(-0.37)	37.11	-1.8	-18	37(1.9)	-50	[-4]	[-42]	[-68]	-32	-212	DT	-1.7	OpenShort?	(-2)	-27	-165	-27	-20	-1.5,56	33
44	Mar/3	15	39.29	38.41	37.74(0)	38.06(-0.05)	37.97(-0.11)	37.95	-1.3	-16	35(-3.2)	-50	[0]	[-13]	[-11]	42	23	DR	-0	OpenShort?	(4)	-8	-31	1	-5	0.5,79	33
45	Mar/3	14	39.29	38.41	37.74(0)	38.08(0.05)	38.01(-0.03)	38.11	-1.1	-16	38(-0.9)	-50	[0]	[-4]	[4]	60	82	DP	0.2	OpenShort	(2)	-2	6	8	3	0.9,87	33

46	Mar/3	13	39.29	38.41	37.76(-0.03)	38.06(0.11)	38.01(0)	38.08	-1.1	-16	39(-0.7)	-50	[-2]	[-0]	[8]	48	109	UR	0.1	SmallShort	(-2)	0	30	-2	-18	0.8,78	33
47	Mar/3	12	39.29	38.41	37.77(-0.08)	38.02(0.05)	38.02(-0.11)	37.93	-1.3	-16	40(-2.4)	-50	[-6]	[-11]	[5]	39	91	DP	-0.2	OpenShort	(-4)	-8	28	-7	-20	0.4,79	33
48	Mar/3	11	39.29	38.41	37.8(-0.11)	38(0.16)	38.06(-0.26)	37.79	-1.4	-16	42(-2.8)	-50	[-8]	[-19]	[-24]	36	44	DT	-0.6	OpenShort	(-6)	-19	-60	12	-20	-0,86	33
49	Mar/3	10	39.29	38.41	37.84(-0.05)	37.94(0.32)	38.16(0.08)	38.1	-1.1	-16	45(-2.2)	-50	[-4]	[13]	[-6]	55	138	RG	-0.1	Wait	(-6)	6	-18	18	-20	0.5,92	33
50	Mar/3	9	39.29	38.41	37.86(-0.03)	37.82(0.29)	38.13(0.05)	38.19	-1	-16	47(-0.7)	-50	[-2]	[10]	[10]	59	132	UR	0.1	SmallShort?	(-4)	4	18	20	3	0.7,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI