C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $54.1600 One month high (close): $67.0000

C Daily Change: 0.13% Daily StdDev 1.7% C EMA_5_Trend: -0.47% 10Minute StdDev: $0.3623

Latest Price : $54.23(0.13%)

Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	59.74	56.1	55.08(-0.2)	54.79(0.09)	54.66(-0.09)	54.69	-1.2	-39	17(-2)	-50	[-12]	[-12]	[12]	-38	86	DP	0	OpenShort?	(-12)	-5	46	-1	-20	-0.5,25	21
Daily Trend: % Up Forces: 54.79(hourly_sma_10 0.18%) Down Forces: Support Levels: Resistance Levels: 55.08(hourly_sma_20 0.71%) 56.1(daily_ema_10 2.58%) 59.74(daily_ema_20 9.23%)

2	Mar/11	15	60.38	56.59	55.19(-0.23)	54.74(0.02)	54.71(-0.26)	54.32	-1.4	-42	19(-1.1)	-50	[-14]	[-27]	[-17]	-54	-15	DT	-0.5	OpenShort?	(-16)	-15	-33	-8	-20	-1,21	20
3	Mar/11	14	60.38	56.59	55.32(-0.07)	54.73(0.04)	54.85(-0.25)	54.59	-1.3	-42	20(0.4)	-50	[-4]	[-24]	[-9]	-43	-124	DT	-0.3	OpenShort	(-15)	-15	-19	-5	-18	-0.8,27	20
4	Mar/11	13	60.38	56.59	55.36(-0.04)	54.73(0)	54.99(-0.02)	54.75	-1.3	-42	20(0.2)	-50	[-2]	[-11]	[-7]	-36	-79	DT	-0.3	OpenShort	(-3)	-1	-21	-2	0	-0.7,32	20
5	Mar/11	12	60.38	56.59	55.38(-0.07)	54.71(0.05)	55(0.15)	54.92	-1.2	-42	20(0.2)	-50	[-4]	[0]	[0]	-29	14	DT	-0.1	OpenShort	(-3)	9	-6	1	20	-0.5,34	20

6	Mar/11	11	60.38	56.59	55.42(-0.09)	54.68(-0.24)	54.92(0.29)	54.97	-1.2	-42	19(-0.2)	-50	[-5]	[-0]	[7]	-27	63	UR	0.1	SmallShort	(-3)	17	-5	10	20	-0.5,36	20
7	Mar/11	10	60.38	56.59	55.47(-0.04)	54.81(-0.2)	54.76(0.26)	55.01	-1.2	-42	20(0.1)	-50	[-2]	[-0]	[-3]	-30	12	DT	0.3	OpenShort	(-7)	15	-32	15	20	-0.5,33	20
8	Mar/11	9	60.38	56.59	55.49(-0.02)	54.92(-0.16)	54.62(0.35)	55.27	-1.2	-42	20(0)	-5	[-1]	[7]	[29]	-32	55	UR	0.8	SmallShort?	(1)	21	56	20	20	-0.3,26	20
9	Mar/10	15	61.05	57.35	55.5(-0.13)	55.01(-0.29)	54.43(0.04)	54.81	-1.4	-39	20(-0.2)	-50	[-8]	[-15]	[16]	-58	2	DP	0.4	OpenShort?	(-5)	2	34	14	20	-0.8,12	20
10	Mar/10	14	61.05	57.35	55.57(-0.09)	55.17(-0.34)	54.41(-0.06)	54.54	-1.5	-39	20(0.8)	-50	[-5]	[-22]	[16]	-75	-124	DP	0.1	OpenShort	(-11)	-4	46	8	-4	-1.2,5	20

11	Mar/10	13	61.05	57.35	55.62(-0.16)	55.36(-0.5)	54.44(-0.77)	54.17	-1.6	-39	19(1.7)	-50	[-9]	[-70]	[-7]	-93	-288	DT	-0.3	OpenShort	(-9)	-45	-5	-6	-20	-1.7,0	20
12	Mar/10	12	61.05	57.35	55.71(-0.16)	55.64(-0.48)	54.86(-0.65)	54.21	-1.6	-39	17(1.7)	-50	[-9]	[-62]	[-16]	-99	-273	DT	-0.9	OpenShort	(-11)	-38	-25	-11	-20	-2,1	20
13	Mar/10	11	61.05	57.35	55.8(-0.13)	55.91(-0.18)	55.22(-0.7)	54.41	-1.5	-39	16(2)	-50	[-8]	[-56]	[-34]	-99	-290	DT	-1.2	OpenShort	(-9)	-41	-44	-40	-20	-2,1	20
14	Mar/10	10	61.05	57.35	55.87(-0.05)	56.01(-0.07)	55.61(-0.54)	54.77	-1.4	-39	14(0.6)	-50	[-3]	[-42]	[-13]	-74	-276	DT	-1.4	OpenShort	(-7)	-32	10	-31	-20	-1.8,21	20
15	Mar/10	9	61.05	57.35	55.9(-0.09)	56.05(-0.18)	55.91(-0.68)	54.69	-1.4	-39	13(1.8)	-50	[-5]	[-54]	[-77]	-67	-290	DT	-2.1	OpenShort?	(-5)	-40	-183	-35	-20	-2.1,36	20

16	Mar/9	15	61.7	57.93	55.95(0.14)	56.15(0.02)	56.29(-0.21)	56.22	-1.3	-38	11(-1.8)	-10	[8]	[-18]	[6]	20	-118	RG	-0.1	Wait?	(5)	-12	24	-12	2	0.5,57	19
17	Mar/9	14	61.7	57.93	55.87(-0.02)	56.14(0.14)	56.41(-0.35)	56.02	-1.3	-38	13(-0.2)	-50	[-1]	[-25]	[-17]	19	-28	DT	-0.7	OpenShort	(9)	-21	-34	-16	-20	0.3,61	19
18	Mar/9	13	61.7	57.93	55.88(0.02)	56.06(0.14)	56.61(0.35)	56.3	-1.2	-38	13(0.2)	-40	[1]	[17]	[-7]	38	138	CR	-0.5	HoldShort	(0)	21	-14	-13	2	0.7,70	19
19	Mar/9	12	61.7	57.93	55.87(0.04)	55.98(0.02)	56.41(0.39)	56.42	-1.2	-38	13(0.2)	-25	[2]	[16]	[1]	55	151	RG	0	Wait	(3)	23	-7	-5	20	1,80	19
20	Mar/9	11	61.7	57.93	55.85(0.04)	55.97(0.16)	56.19(0.32)	56.48	-1.2	-38	13(0.4)	-35	[2]	[16]	[-7]	67	146	CR	0.5	HoldShort	(3)	19	-44	30	20	1.1,89	19

21	Mar/9	10	61.7	57.93	55.83(0.09)	55.88(0.14)	56.01(0.2)	56.85	-1.1	-38	12(0.7)	-10	[5]	[9]	[8]	77	144	RG	1.6	SmallShort	(6)	12	-12	30	20	1.9,79	19
22	Mar/9	9	61.7	57.93	55.78(0.13)	55.8(0.2)	55.9(0.72)	56.95	-1.1	-38	12(2.5)	25	[8]	[42]	[78]	70	253	UT	2.1	OpenLong?	(7)	42	194	24	20	2.3,62	19
23	Mar/8	15	62.27	58.63	55.71(-0.04)	55.69(-0.07)	55.5(-0.07)	55.35	-1.6	-39	9(-0.2)	-50	[-2]	[-16]	[-3]	-24	-41	DT	-0.4	OpenShort?	(-3)	-4	6	-14	-20	-0.9,49	14
24	Mar/8	14	62.27	58.63	55.73(-0.2)	55.73(-0.05)	55.54(-0.41)	55.3	-1.6	-39	9(-2.4)	-50	[-12]	[-38]	[-15]	-14	5	DT	-0.6	OpenShort	(-3)	-24	-36	1	-20	-1.1,64	14
25	Mar/8	13	62.27	58.63	55.84(-0.18)	55.76(0.04)	55.77(0.05)	55.6	-1.6	-39	12(-3)	-50	[-11]	[-8]	[-22]	-2	131	DT	-0.3	OpenShort	(-11)	3	-60	-1	-20	-0.5,61	14

26	Mar/8	12	62.27	58.63	55.94(-0.12)	55.74(0.27)	55.74(0.09)	56.1	-1.4	-39	15(-2.5)	-35	[-7]	[2]	[38]	19	155	UR	0.6	SmallShort	(-9)	5	117	3	-13	0.3,61	14
27	Mar/8	11	62.27	58.63	56.01(-0.23)	55.59(-0.22)	55.69(-0.34)	55.14	-1.7	-39	17(-1.2)	-50	[-14]	[-40]	[-21]	-16	-32	DT	-0.7	OpenShort	(-15)	-20	-60	2	-11	-1.2,64	14
28	Mar/8	10	62.27	58.63	56.14(-0.16)	55.71(-0.11)	55.88(-0.13)	55.64	-1.5	-39	18(-0.8)	-50	[-10]	[-23]	[-22]	1	23	DT	-0.3	OpenShort	(-13)	-8	-70	7	4	-0.6,66	14
29	Mar/8	9	62.27	58.63	56.23(-0.12)	55.77(0.05)	55.95(0.36)	56.23	-1.4	-39	19(-1.4)	-35	[-7]	[12]	[32]	10	185	UR	0.3	SmallShort?	(-6)	21	77	12	20	0,60	14
30	Mar/7	15	62.87	59.53	56.3(-0.27)	55.74(-0.07)	55.95(0)	55.59	-1.8	-36	21(-4.4)	-50	[-16]	[-15]	[-12]	-21	108	DT	-0.2	OpenShort?	(-14)	0	-40	5	2	-0.8,49	18

31	Mar/7	14	62.87	59.53	56.45(-0.32)	55.78(0.04)	55.75(0.45)	55.92	-1.8	-36	25(-4.7)	-50	[-19]	[14]	[-0]	-19	293	RG	0.2	Wait	(-17)	27	-9	13	5	-0.5,44	18
32	Mar/7	13	62.87	59.53	56.63(-0.28)	55.76(0.07)	55.5(-0.07)	55.99	-1.7	-36	30(-3.4)	-50	[-17]	[-15]	[10]	-26	124	DP	0.4	OpenShort	(-22)	-4	19	12	14	-0.5,37	18
33	Mar/7	12	62.87	59.53	56.79(-0.33)	55.72(-0.04)	55.54(-0.09)	55.83	-1.8	-36	33(-2.5)	-50	[-20]	[-20]	[20]	-36	103	DP	0.2	OpenShort	(-22)	-5	46	18	18	-0.7,32	18
34	Mar/7	11	62.87	59.53	56.98(-0.31)	55.74(-0.34)	55.59(-0.27)	55.45	-1.9	-36	36(-0.4)	-50	[-19]	[-40]	[-2]	-59	-54	DT	-0.1	OpenShort	(-25)	-16	-13	-0	20	-1.1,19	18
35	Mar/7	10	62.87	59.53	57.16(-0.24)	55.93(-0.34)	55.74(-0.11)	55.56	-1.8	-36	36(0.2)	-50	[-14]	[-29]	[42]	-62	-91	DP	-0.1	OpenShort	(-21)	-7	115	2	20	-1.1,16	18

36	Mar/7	9	62.87	59.53	57.3(-0.17)	56.12(-0.55)	55.8(-0.39)	54.62	-2.1	-36	36(3.4)	-50	[-10]	[-51]	[-72]	-89	-406	DT	-0.8	OpenShort?	(-24)	-23	-197	-6	-20	-1.9,9	18
37	Mar/4	15	63.42	60.4	57.4(-0.03)	56.43(-0.25)	56.02(0.2)	56.27	-2	-32	32(-2.8)	-25	[-2]	[-4]	[13]	-58	-128	DP	0.2	OpenShort?	(-3)	12	29	8	20	-0.9,15	18
38	Mar/4	14	63.42	60.4	57.42(-0.23)	56.57(-0.23)	55.91(0.02)	56.03	-2	-32	35(0.6)	-50	[-14]	[-17]	[-5]	-67	-28	DT	0.1	OpenShort	(-3)	1	-17	9	-13	-1.1,11	18
39	Mar/4	13	63.42	60.4	57.55(-0.19)	56.7(-0.28)	55.9(-0.37)	56.17	-2	-32	35(0.9)	-50	[-11]	[-42]	[8]	-70	-154	DP	0.2	OpenShort	(-14)	-22	23	9	-9	-1.1,8	18
40	Mar/4	12	63.42	60.4	57.66(-0.21)	56.86(-0.46)	56.11(-0.58)	55.98	-2.1	-32	34(1.5)	-50	[-13]	[-60]	[13]	-82	-230	DP	-0.1	OpenShort	(-14)	-35	42	2	-16	-1.4,3	18

41	Mar/4	11	63.42	60.4	57.78(-0.24)	57.12(-0.66)	56.44(-0.72)	55.63	-2.2	-32	32(2.8)	-50	[-15]	[-75]	[-10]	-95	-315	DT	-0.7	OpenShort	(-17)	-43	-13	-16	-20	-1.8,0	18
42	Mar/4	10	63.42	60.4	57.92(-0.24)	57.5(-0.64)	56.85(-0.72)	55.74	-2.1	-32	29(3.6)	-50	[-15]	[-75]	[-19]	-96	-325	DT	-1	OpenShort	(-17)	-43	-28	-20	-20	-2.1,7	18
43	Mar/4	9	63.42	60.4	58.06(-0.19)	57.87(-0.58)	57.26(-0.42)	55.97	-2.1	-32	26(3.3)	-50	[-11]	[-54]	[-61]	-87	-284	DT	-1.4	OpenShort?	(-15)	-25	-150	-16	-20	-2.2,18	18
44	Mar/3	15	63.89	61.21	58.17(-0.12)	58.21(-0.31)	57.5(-0.19)	57.25	-2	-30	23(-1.8)	-50	[-7]	[-31]	[-18]	-48	-94	DT	-0.3	OpenShort?	(-6)	-11	-42	-3	-20	-1.1,30	18
45	Mar/3	14	63.89	61.21	58.24(-0.09)	58.39(-0.15)	57.61(-0.31)	57.61	-1.9	-30	24(0.2)	-50	[-5]	[-33]	[-7]	-35	-100	DT	0	OpenShort	(-6)	-19	-5	2	-20	-0.8,35	18

46	Mar/3	13	63.89	61.21	58.29(-0.1)	58.48(0.17)	57.79(-0.62)	57.65	-1.9	-30	24(0.3)	-50	[-6]	[-42]	[-14]	-38	-159	DT	-0.2	OpenShort	(-7)	-37	-5	-10	-20	-0.8,32	18
47	Mar/3	12	63.89	61.21	58.35(-0.12)	58.38(0.19)	58.15(-0.56)	57.69	-1.9	-30	24(-0.3)	-50	[-7]	[-39]	[1]	-40	-128	DP	-0.6	OpenShort	(-6)	-34	44	-25	-20	-0.9,33	18
48	Mar/3	11	63.89	61.21	58.42(-0.2)	58.27(-0.22)	58.48(-0.78)	57.32	-2	-30	24(0.3)	-50	[-12]	[-65]	[-24]	-42	-186	DT	-1.5	OpenShort	(-11)	-47	-49	-14	-20	-1.4,43	18
49	Mar/3	10	63.89	61.21	58.54(-0.17)	58.4(-0.12)	58.94(-0.42)	57.74	-1.9	-30	24(-0.7)	-50	[-10]	[-40]	[-36]	-7	-82	DT	-1.6	OpenShort	(-11)	-25	-93	-2	-20	-1,68	18
50	Mar/3	9	63.89	61.21	58.64(-0.09)	58.47(0.05)	59.19(0.05)	58.55	-1.6	-30	25(-0.9)	-50	[-5]	[-6]	[-31]	36	72	DT	-0.8	OpenShort?	(-7)	3	-103	12	12	-0.1,88	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI