BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.2150

BNGO Daily Change: -7.28% Daily StdDev 5.39% BNGO EMA_5_Trend: -1.62% 10Minute StdDev: $0

Latest Price : $1.66(-7.28%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	1.98	1.9	1.89(-0.53)	1.85(-1.07)	1.8(-1.1)	1.77	-1.4	-12	37(4.5)	-50	[-10]	[-38]	[-17]	-105	-400	DT	-0.5	HoldShort?	(-11)	-20	-23	-2	-20	-2.2,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.85(hourly_sma_10 4.52%) 1.89(hourly_sma_20 6.78%) 1.9(daily_ema_10 7.34%) 1.98(daily_ema_20 11.86%)

2	Mar/11	15	2.01	1.95	1.89(0)	1.87(-0.53)	1.82(-1.09)	1.79	-1.6	-10	33(1.5)	-50	[0]	[-28]	[-37]	-108	-829	DR	-0.6	HoldShort?	(0)	-20	-11	-8	-20	-2.3,0	43
3	Mar/11	14	2.01	1.95	1.89(0)	1.88(-0.53)	1.84(-1.6)	1.8	-1.5	-10	31(0.4)	-50	[0]	[-38]	[-16]	-108	-902	DR	-0.9	HoldShort	(-11)	-30	-22	-22	-20	-2.3,0	43
4	Mar/11	13	2.01	1.95	1.89(0)	1.89(-1.05)	1.87(-1.06)	1.82	-1.4	-10	31(-1.8)	-50	[0]	[-33]	[-17]	-98	-665	DR	-1.2	HoldShort	(11)	-20	-22	-33	-20	-1.9,0	43
5	Mar/11	12	2.01	1.95	1.89(0)	1.89(0)	1.89(-0.53)	1.84	-1.2	-10	32(-0.5)	-50	[0]	[-13]	[-41]	-83	-442	DR	-1.1	HoldShort	(0)	-10	-22	-45	-20	-1.3,0	43

6	Mar/11	11	2.01	1.95	1.89(0)	1.91(-0.52)	1.9(-1.04)	1.86	-1.1	-10	33(-1)	-50	[0]	[-28]	[-17]	-43	-449	DR	-0.9	OpenShort	(0)	-20	-22	-32	-20	-0.9,30	43
7	Mar/11	10	2.01	1.95	1.9(0.53)	1.92(-0.52)	1.92(-0.52)	1.88	-0.9	-10	34(-6.1)	-45	[10]	[-15]	[-21]	0	-721	DR	-0.8	OpenShort	(0)	-10	-53	-18	0	-0.4,60	43
8	Mar/11	9	2.01	1.95	1.89(0.53)	1.92(0)	1.93(0.52)	1.93	-0.6	-10	40(-5.4)	-10	[10]	[9]	[-4]	52	-162	CR	0	HoldShort?	(11)	10	0	0	-20	0.7,84	43
9	Mar/10	15	2.04	1.98	1.88(0.53)	1.92(0)	1.93(0)	1.93	-0.8	-8	45(-2)	10	[10]	[0]	[3]	52	-219	RG	0.2	Wait?	(11)	0	11	-4	0	0.8,82	47
10	Mar/10	14	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.92	-0.9	-8	47(-0.1)	-50	[0]	[-2]	[3]	55	270	DP	0	OpenShort	(11)	0	11	-1	0	0.8,85	47

11	Mar/10	13	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.91	-0.9	-8	48(0.4)	-50	[0]	[-2]	[-8]	52	210	DR	-0.2	OpenShort	(0)	0	-21	-4	0	0.6,87	47
12	Mar/10	12	2.04	1.98	1.87(0.54)	1.93(0.52)	1.92(-0.52)	1.93	-0.8	-8	47(1.5)	15	[10]	[-5]	[8]	64	-306	RG	0.2	Wait	(11)	-10	11	1	20	0.9,91	47
13	Mar/10	11	2.04	1.98	1.87(0)	1.92(0.52)	1.92(0)	1.92	-0.9	-8	46(1)	-50	[0]	[3]	[-19]	58	320	CR	-0.2	HoldShort	(0)	0	0	-10	-20	0.9,85	47
14	Mar/10	10	2.04	1.98	1.86(0.54)	1.91(1.06)	1.92(0)	1.92	-0.9	-8	45(1.1)	30	[10]	[11]	[10]	64	-184	UT	-0.2	OpenLong	(0)	0	21	-10	20	1,89	47
15	Mar/10	9	2.04	1.98	1.86(0)	1.91(0)	1.93(-0.52)	1.9	-1	-8	44(0.3)	-50	[0]	[-12]	[-37]	62	148	DR	-0.5	OpenShort?	(11)	-10	-42	-11	-20	0.8,92	47

16	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	43(7.9)	30	[10]	[23]	[4]	87	109	UT	0	OpenLong?	(11)	10	0	-4	20	1.5,99	41
17	Mar/9	14	2.06	2	1.85(0)	1.87(0.54)	1.93(1.05)	1.94	-0.8	-5	35(1.2)	-15	[0]	[25]	[9]	94	784	UR	0.2	SmallShort	(0)	20	0	1	20	1.8,99	41
18	Mar/9	13	2.06	2	1.85(0)	1.86(1.09)	1.91(1.6)	1.94	-0.8	-5	34(1.1)	0	[0]	[41]	[11]	94	911	UR	0.6	SmallShort	(0)	30	0	13	20	1.8,99	41
19	Mar/9	12	2.06	2	1.85(0)	1.84(1.1)	1.88(1.62)	1.94	-0.8	-5	33(1.2)	0	[0]	[42]	[17]	98	916	UR	1.1	SmallShort	(0)	31	11	30	20	1.9,100	41
20	Mar/9	11	2.06	2	1.85(0)	1.82(0.55)	1.85(1.09)	1.93	-0.8	-5	32(0.6)	0	[0]	[26]	[44]	92	744	UR	1.6	SmallShort	(0)	21	32	41	20	1.8,97	41

21	Mar/9	10	2.06	2	1.85(0)	1.82(0)	1.83(0.55)	1.9	-1	-5	31(-0.7)	15	[0]	[11]	[50]	55	457	UR	1.4	SmallShort	(0)	10	55	27	20	1.2,75	41
22	Mar/9	9	2.06	2	1.84(-0.54)	1.82(0)	1.82(1.11)	1.85	-1.3	-5	32(-2.4)	-30	[-10]	[19]	[21]	7	808	UR	0.6	SmallShort?	(0)	21	57	11	0	0.2,52	41
23	Mar/8	15	2.07	1.99	1.84(0)	1.82(0)	1.8(0.56)	1.8	-1.7	-10	34(-3.1)	15	[0]	[8]	[25]	-30	-138	UR	0	SmallShort?	(-11)	11	0	5	20	-0.9,43	34
24	Mar/8	14	2.07	1.99	1.85(-0.54)	1.82(0)	1.8(0)	1.8	-1.7	-10	37(-2.4)	-50	[-11]	[-5]	[-8]	-27	244	DT	0.2	OpenShort	(-11)	0	-34	20	0	-0.8,43	34
25	Mar/8	13	2.07	1.99	1.86(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	40(-4)	-50	[-10]	[-5]	[4]	-26	344	DP	0.6	OpenShort	(0)	0	0	24	0	-0.5,37	34

26	Mar/8	12	2.07	1.99	1.87(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	44(-4.3)	-45	[-10]	[-5]	[29]	-46	294	DP	0.6	OpenShort	(-11)	0	81	14	0	-0.6,19	34
27	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-396	DP	-0.4	OpenShort	(-22)	-21	24	-5	-20	-1.6,3	34
28	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-27]	-98	-47	DT	-0.9	OpenShort	(-11)	-21	-46	-12	-20	-1.9,0	34
29	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-21]	-88	-313	DT	-0.6	HoldShort?	(-21)	-11	-45	-8	-20	-1.7,5	34
30	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-15]	-72	463	DT	-0.3	OpenShort?	(-11)	0	-33	3	-20	-1.3,11	44

31	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	24	DT	0.1	OpenShort	(-11)	0	-11	9	-20	-1.1,15	44
32	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-18]	[5]	-65	381	DP	0.2	OpenShort	(-21)	-11	22	11	-20	-1,10	44
33	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-303	DP	-0.1	OpenShort	(-10)	-11	22	6	-20	-1.3,3	44
34	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-33]	[-9]	-90	-111	DT	-0.4	OpenShort	(-21)	-21	0	-2	-20	-1.6,0	44
35	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-13]	-98	-675	DT	-0.6	OpenShort	(-10)	-20	-22	-5	-20	-1.9,0	44

36	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-35]	-98	-498	DT	-0.7	OpenShort?	(-20)	-10	-75	-5	-20	-1.9,0	44
37	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-662	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
38	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-202	DT	-0.1	HoldShort	(-10)	-10	-11	6	-20	-1.4,2	41
39	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-4]	-83	252	DT	-0.1	HoldShort	(-10)	-10	11	6	-20	-1.4,2	41
40	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-460	DT	-0.4	OpenShort	(-10)	-20	0	2	-20	-1.8,0	41

41	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-19]	-100	-515	DT	-0.7	HoldShort	(-20)	-19	-32	-1	-20	-2,0	41
42	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-415	DT	-0.6	HoldShort	(-10)	-19	-21	-2	-20	-2,0	41
43	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-16]	-100	-360	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41
44	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-193	DT	-0.7	HoldShort?	(-10)	-9	-20	-9	-20	-1.9,1	38
45	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-270	DT	-0.6	OpenShort	(-10)	-19	-20	-13	-20	-1.9,5	38

46	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-767	DR	-0.6	HoldShort	(-10)	-27	-20	-19	-20	-1.8,12	38
47	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-115	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
48	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-45	[0]	[-24]	[-10]	-55	-550	DR	-1.1	OpenShort	(-10)	-18	-10	-18	-20	-1.6,35	38
49	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-21]	-25	47	DT	-1.4	OpenShort	(-10)	-9	-48	-8	-20	-1.4,60	38
50	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-15]	16	18	CR	-0.5	HoldShort?	(0)	9	-47	5	0	-0.5,78	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI