BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $50.0000 One month high (close): $62.5000

BK Daily Change: 1.06% Daily StdDev 2.27% BK EMA_5_Trend: 0.22% 10Minute StdDev: $0.5489

Latest Price : $50.53(1.06%)

Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -1.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	9	53.7	50.92	50.73(-0.2)	50.38(0.32)	50.36(0.14)	50.92	-0.7	-25	27(-2.2)	-45	[-9]	[8]	[33]	4	261	UR	0.5	SmallShort?	(-8)	6	92	10	10	0.2,49	36
Daily Trend: % Up Forces: Down Forces: 50.73(hourly_sma_20 -0.37%) Support Levels: 50.38(weak_hourly_sma_10 -1.06%) Resistance Levels: 53.7(daily_ema_20 5.46%)

2	Mar/11	15	54.26	51.17	50.83(-0.29)	50.22(0.12)	50.29(-0.34)	49.94	-1	-29	29(0.5)	-50	[-13]	[-20]	[-13]	-35	13	DT	-0.3	OpenShort?	(-14)	-15	-20	-3	-20	-0.8,35	33
3	Mar/11	14	54.26	51.17	50.98(-0.08)	50.16(0.16)	50.46(-0.26)	50.15	-1	-29	29(0.4)	-50	[-4]	[-14]	[-13]	-36	-145	DT	-0.2	OpenShort	(-14)	-12	-29	-5	-20	-0.7,32	33
4	Mar/11	13	54.26	51.17	51.02(-0.04)	50.08(0.08)	50.59(0.24)	50.46	-0.9	-29	29(0.1)	-45	[-2]	[7]	[7]	-27	-15	UR	-0.1	SmallShort	(-3)	11	10	-1	20	-0.5,36	33
5	Mar/11	12	54.26	51.17	51.04(-0.1)	50.04(-0.04)	50.47(0.14)	50.35	-0.9	-29	28(0.3)	-50	[-4]	[-1]	[-2]	-27	-13	DT	-0.1	OpenShort	(-3)	6	-17	1	20	-0.6,38	33

6	Mar/11	11	54.26	51.17	51.09(-0.06)	50.06(-0.38)	50.4(0.52)	50.53	-0.9	-29	28(0.1)	-50	[-3]	[9]	[6]	-22	70	UR	0.1	SmallShort	(-3)	23	-24	14	20	-0.5,41	33
7	Mar/11	10	54.26	51.17	51.12(0.04)	50.25(-0.3)	50.14(0.54)	50.79	-0.8	-29	28(-0.3)	-5	[2]	[13]	[13]	-24	29	RG	0.5	Wait	(-3)	24	-3	15	20	-0.3,34	33
8	Mar/11	9	54.26	51.17	51.1(0.04)	50.4(-0.32)	49.87(0.63)	50.82	-0.8	-29	28(-0.2)	10	[2]	[17]	[43]	-29	60	RG	0.8	SmallShort?	(3)	28	89	20	20	-0.2,26	33
9	Mar/10	15	54.91	51.59	51.08(-0.1)	50.56(-0.51)	49.56(-0.06)	49.88	-1.1	-30	29(2.4)	-50	[-4]	[-19]	[1]	-64	-152	DP	0.3	OpenShort?	(-3)	-3	-6	9	12	-1,11	31
10	Mar/10	14	54.91	51.59	51.08(0)	50.82(-0.53)	49.59(-0.28)	49.94	-1.1	-30	26(0.1)	-30	[0]	[-28]	[21]	-69	-296	DP	0.3	OpenShort	(-5)	-12	60	7	-8	-1,6	31

11	Mar/10	13	54.91	51.59	51.13(-0.1)	51.09(-0.68)	49.73(-1.25)	49.31	-1.2	-30	26(1.2)	-50	[-4]	[-75]	[-12]	-88	-559	DT	-0.4	OpenShort	(-4)	-55	-4	-13	-20	-1.5,0	31
12	Mar/10	12	54.91	51.59	51.18(-0.08)	51.44(-0.69)	50.36(-1.12)	49.35	-1.2	-30	25(1.2)	-50	[-4]	[-69]	[-14]	-90	-547	DT	-0.9	OpenShort	(-4)	-49	2	-26	-20	-1.6,0	31
13	Mar/10	11	54.91	51.59	51.22(-0.12)	51.8(-0.35)	50.93(-1.26)	49.33	-1.2	-30	24(1.6)	-50	[-5]	[-68]	[-54]	-90	-552	DT	-1.5	OpenShort	(-5)	-56	-74	-49	-20	-1.7,3	31
14	Mar/10	10	54.91	51.59	51.28(-0.02)	51.98(-0.13)	51.58(-0.92)	50.11	-1	-30	22(0.2)	-50	[-1]	[-47]	[-37]	-50	-425	DT	-1.4	OpenShort	(-1)	-41	-40	-37	-20	-1.2,30	31
15	Mar/10	9	54.91	51.59	51.29(0.02)	52.05(-0.12)	52.06(-0.74)	50.54	-1	-30	22(-0.1)	-50	[1]	[-39]	[-74]	-12	-343	DR	-1.5	OpenShort?	(0)	-33	-167	-27	-20	-0.7,56	31

16	Mar/9	15	55.58	51.85	51.28(0.18)	52.11(0.21)	52.45(-0.13)	52.4	-0.7	-30	22(1.3)	-20	[8]	[-1]	[3]	58	23	RG	-0	Wait?	(9)	-6	14	-8	0	1.1,80	26
17	Mar/9	14	55.58	51.85	51.19(0.16)	52(0.39)	52.52(-0.28)	52.25	-0.7	-30	21(0.5)	-45	[7]	[-4]	[-13]	60	-10	DR	-0.3	OpenShort	(9)	-13	-23	-11	-20	1.1,82	26
18	Mar/9	13	55.58	51.85	51.11(0.22)	51.8(0.41)	52.67(0.55)	52.5	-0.6	-30	20(0.9)	20	[10]	[34]	[-2]	70	190	CR	-0.2	HoldShort	(9)	25	-3	-12	8	1.4,85	26
19	Mar/9	12	55.58	51.85	51(0.2)	51.59(0.29)	52.38(0.65)	52.53	-0.6	-30	19(1.4)	20	[9]	[36]	[2]	81	264	UT	0.2	OpenLong	(10)	29	-4	-13	20	1.7,88	26
20	Mar/9	11	55.58	51.85	50.9(0.18)	51.44(0.51)	52.04(0.52)	52.57	-0.6	-30	18(1.8)	10	[8]	[35]	[-1]	93	283	CR	0.6	OpenShort	(9)	24	-16	9	20	2,93	26

21	Mar/9	10	55.58	51.85	50.81(0.22)	51.18(0.49)	51.77(0.5)	52.75	-0.6	-30	16(2.4)	30	[10]	[34]	[4]	105	287	TP	1.3	OpenShort	(11)	23	-20	15	20	2.5,92	26
22	Mar/9	9	55.58	51.85	50.7(0.24)	50.93(0.57)	51.51(1.12)	52.97	-0.5	-30	14(6.5)	40	[11]	[64]	[76]	120	488	UT	2.2	HoldLong?	(11)	51	175	22	20	3.5,82	26
23	Mar/8	15	56.14	51.95	50.58(0.02)	50.64(0.14)	50.94(0.28)	51.07	-1	-35	7(0.6)	-20	[1]	[11]	[10]	65	149	RG	0.4	Wait?	(2)	13	20	10	20	1.4,80	23
24	Mar/8	14	56.14	51.95	50.57(-0.12)	50.57(0.06)	50.8(-0.1)	50.85	-1.1	-35	7(-2.7)	-50	[-6]	[-9]	[-4]	59	153	DT	0.2	OpenShort	(0)	-5	-32	23	20	0.9,86	23
25	Mar/8	13	56.14	51.95	50.63(-0.1)	50.54(0.16)	50.85(0.51)	51.2	-1	-35	9(-2.1)	-50	[-5]	[21]	[5]	54	331	UR	0.8	SmallShort	(-4)	23	-10	24	20	1.2,74	23

26	Mar/8	12	56.14	51.95	50.68(-0.08)	50.46(0.18)	50.59(0.5)	51.31	-1	-35	11(-1.6)	-20	[-4]	[21]	[42]	35	319	UR	1.3	SmallShort	(-5)	23	97	17	20	1.1,57	23
27	Mar/8	11	56.14	51.95	50.72(-0.2)	50.37(-0.06)	50.34(0.02)	50.28	-1.2	-35	13(-1.2)	-50	[-9]	[-7]	[-1]	-11	107	DT	-0.1	OpenShort	(-9)	1	-11	23	-8	-0.7,57	23
28	Mar/8	10	56.14	51.95	50.82(-0.16)	50.4(-0.04)	50.33(-0.08)	50.4	-1.2	-35	14(-0.6)	-50	[-7]	[-11]	[-14]	-18	56	DT	0.1	OpenShort	(-9)	-4	-53	20	2	-0.6,47	23
29	Mar/8	9	56.14	51.95	50.9(-0.1)	50.42(0.1)	50.37(0.28)	50.97	-1	-35	15(-0.8)	-25	[-5]	[9]	[39]	-15	175	UR	0.8	SmallShort?	(-5)	13	92	21	20	0.1,33	23
30	Mar/7	15	56.71	52.42	50.95(-0.23)	50.37(-0.12)	50.23(-0.2)	49.99	-1.4	-36	16(-0.8)	-50	[-11]	[-20]	[-8]	-80	-16	DT	-0.3	HoldShort?	(-10)	-9	-15	-2	-20	-1.2,0	23

31	Mar/7	14	56.71	52.42	51.07(-0.2)	50.43(-0.08)	50.33(-0.12)	50.15	-1.3	-36	16(-0.1)	-50	[-9]	[-15]	[-4]	-78	-15	DT	-0.2	HoldShort	(-11)	-6	-7	-1	-20	-1.1,0	23
32	Mar/7	13	56.71	52.42	51.17(-0.21)	50.47(-0.12)	50.39(-0.18)	50.22	-1.3	-36	16(-0.1)	-50	[-10]	[-19]	[-6]	-79	-31	DT	-0.2	HoldShort	(-9)	-8	-13	-2	-10	-1.2,1	23
33	Mar/7	12	56.71	52.42	51.28(-0.21)	50.53(-0.08)	50.39(0)	50.36	-1.3	-36	17(-0.2)	-50	[-10]	[-10]	[-3]	-75	24	DT	-0.1	HoldShort	(-10)	0	-7	2	-10	-1.1,3	23
34	Mar/7	11	56.71	52.42	51.39(-0.19)	50.57(-0.34)	50.48(-0.1)	50.43	-1.3	-36	17(0.1)	-50	[-9]	[-20]	[1]	-75	-29	DP	-0.1	OpenShort	(-10)	-5	-8	1	20	-1.2,5	23
35	Mar/7	10	56.71	52.42	51.49(-0.17)	50.74(-0.31)	50.53(0.02)	50.51	-1.2	-36	17(0)	-50	[-8]	[-14]	[6]	-72	-20	DP	-0	OpenShort	(-9)	1	5	7	20	-1.2,8	23

36	Mar/7	9	56.71	52.42	51.58(-0.15)	50.9(-0.35)	50.52(-0.06)	50.46	-1.3	-36	17(0.8)	-50	[-7]	[-18]	[-4]	-80	-89	DT	-0.1	HoldShort?	(-9)	-3	-15	2	10	-1.4,5	23
37	Mar/4	15	57.32	53.05	51.66(-0.12)	51.08(-0.29)	50.55(-0.04)	50.62	-1.4	-35	16(0.2)	-50	[-6]	[-15]	[8]	-77	-92	DP	0.1	OpenShort?	(-7)	-2	23	3	2	-1.3,6	23
38	Mar/4	14	57.32	53.05	51.72(-0.02)	51.23(-0.29)	50.57(-0.18)	50.38	-1.4	-35	16(0.4)	-50	[-1]	[-21]	[-12]	-93	-285	DT	-0.3	HoldShort	(-7)	-8	-23	-2	-20	-1.8,2	23
39	Mar/4	13	57.32	53.05	51.73(0.02)	51.38(-0.27)	50.66(-0.53)	50.63	-1.4	-35	15(-0.5)	-50	[1]	[-36]	[-3]	-86	-358	DR	-0	HoldShort	(0)	-25	6	-11	-20	-1.5,2	23
40	Mar/4	12	57.32	53.05	51.72(0.04)	51.52(-0.39)	50.93(-0.68)	50.57	-1.4	-35	16(-0.9)	-50	[2]	[-45]	[-7]	-87	-428	DR	-0.5	HoldShort	(1)	-32	3	-22	-20	-1.5,1	23

41	Mar/4	11	57.32	53.05	51.7(0.04)	51.72(-0.31)	51.28(-0.64)	50.54	-1.4	-35	17(-0.5)	-50	[2]	[-42]	[-21]	-88	-417	DR	-0.9	HoldShort	(2)	-30	-19	-39	-20	-1.5,0	23
42	Mar/4	10	57.32	53.05	51.68(0.02)	51.88(-0.31)	51.61(-0.54)	50.75	-1.4	-35	17(-0.2)	-50	[1]	[-37]	[-15]	-53	-333	DR	-1.1	OpenShort	(3)	-25	-6	-36	-20	-1.1,25	23
43	Mar/4	9	57.32	53.05	51.67(-0.02)	52.04(-0.31)	51.89(-0.4)	50.81	-1.4	-35	17(0.1)	-50	[-1]	[-31]	[-48]	-21	-248	DT	-1.3	OpenShort?	(1)	-19	-110	-23	-20	-1,54	23
44	Mar/3	15	57.83	53.67	51.68(0.02)	52.2(-0.08)	52.1(-0.02)	52.03	-1.3	-34	17(-0.7)	-50	[1]	[-10]	[-8]	29	47	DR	-0.1	OpenShort?	(6)	-1	-18	-5	-17	0.4,69	23
45	Mar/3	14	57.83	53.67	51.67(-0.04)	52.24(-0.04)	52.11(-0.08)	52.23	-1.2	-34	18(-0.4)	-50	[-2]	[-12]	[3]	55	131	DP	0.1	OpenShort	(2)	-4	2	6	15	0.7,87	23

46	Mar/3	13	57.83	53.67	51.69(-0.04)	52.26(0.04)	52.15(0.02)	52.21	-1.2	-34	18(-0.4)	-50	[-2]	[-6]	[0]	47	145	DT	0.1	OpenShort	(-2)	1	5	1	-17	0.6,82	23
47	Mar/3	12	57.83	53.67	51.71(-0.08)	52.24(0.06)	52.14(-0.06)	52.16	-1.2	-34	19(-0.7)	-50	[-4]	[-9]	[7]	44	154	DP	0	OpenShort	(-3)	-3	28	-3	-20	0.5,81	23
48	Mar/3	11	57.83	53.67	51.75(-0.12)	52.21(0.21)	52.17(-0.29)	51.85	-1.3	-34	19(-0.9)	-50	[-6]	[-17]	[-12]	38	67	DT	-0.4	OpenShort	(-5)	-14	-19	13	-20	0.1,85	23
49	Mar/3	10	57.83	53.67	51.81(-0.12)	52.1(0.33)	52.32(-0.13)	52.06	-1.3	-34	20(-1.1)	-50	[-6]	[-7]	[-15]	45	137	DT	-0.3	OpenShort	(-5)	-6	-39	15	-20	0.3,87	23
50	Mar/3	9	57.83	53.67	51.87(-0.06)	51.93(0.48)	52.39(0.04)	52.49	-1.2	-34	21(-0.6)	-45	[-3]	[5]	[11]	54	190	UR	0.1	SmallShort?	(-4)	2	30	18	-20	0.6,89	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI