|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $43.5000 One month high (close): $48.5400
ROBT Daily Change: -2.33% Daily StdDev 2.14% ROBT EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $43.5(-2.33%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 46.59 | 45.42 | 44.96(-0.35) | 44.6(-0.31) | 44.18(-0.38) | 43.69 | -1.9 | | -14 | 55(-2.4) | -50 | [-16] | [-INF] | [-INF] | -23 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -18 | -INF | -15 | -20 | -1.5,65 | 30 | Sample size 24 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -1.23%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.6(hourly_sma_10 2.08%) 44.96(hourly_sma_20 2.91%) 45.42(daily_ema_10 3.96%) 46.59(daily_ema_20 6.64%)
|
| | | 2 | Mar/11 | 13 | 46.59 | 45.42 | 45.12(-0.38) | 44.74(-0.11) | 44.35(-0.27) | 43.93 | -1.8 | | -14 | 57(-6.3) | -50 | [-18] | [-INF] | [-INF] | 12 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | -5 | -20 | -1.4,97 | 30 | | 3 | Mar/11 | 11 | 46.59 | 45.42 | 45.29(-0.31) | 44.79(0.09) | 44.47(-0.49) | 44.23 | -1.6 | | -14 | 63(-1.6) | -50 | [-15] | [-INF] | [-INF] | 20 | NAN | DT | -0.3 | OpenShort | | (-INF) | -23 | -INF | -1 | -20 | -1.1,97 | 30 | | 4 | Mar/11 | 10 | 46.59 | 45.42 | 45.43(-0.29) | 44.75(-0.16) | 44.69(-0.42) | 44.34 | -1.5 | | -14 | 65(-1.7) | -50 | [-14] | [-INF] | [-INF] | 21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -20 | -INF | 1 | -20 | -1.1,98 | 30 | | 5 | Mar/11 | 9 | 46.59 | 45.42 | 45.56(-0.33) | 44.82(-0.04) | 44.88(-0.33) | 44.69 | -1.3 | | -14 | 67(-5.6) | -50 | [-15] | [-INF] | [INF] | 26 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -15 | INF | 3 | -4 | -0.9,98 | 30 | | | | |
| 6 | Mar/10 | 15 | 46.85 | 45.65 | 45.71(-0.35) | 44.84(-0.16) | 45.03(-0.24) | 44.54 | -1.5 | | -12 | 72(-4) | -50 | [-16] | [-INF] | [NAN] | 22 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -11 | NAN | -3 | -16 | -1.1,99 | 36 | | 7 | Mar/10 | 10 | 46.85 | 45.65 | 45.87(-0.3) | 44.91(-0.16) | 45.14(0.04) | 44.54 | -1.5 | | -12 | 76(0.1) | -50 | [-14] | [-INF] | [-INF] | 19 | NAN | DT | -0.5 | OpenShort | | (-INF) | 2 | -INF | -4 | -20 | -1.2,99 | 36 | | 8 | Mar/9 | 15 | 47.04 | 45.82 | 46.01(-0.24) | 44.98(-0.22) | 45.12(0.71) | 45.34 | -1 | | -12 | 76(5.7) | -50 | [-11] | [-INF] | [INF] | 17 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 33 | INF | -2 | 20 | -0.6,82 | 38 | | 9 | Mar/9 | 14 | 47.04 | 45.82 | 46.12(-0.11) | 45.08(-0.31) | 44.8(0.09) | 45.25 | -1.1 | | -12 | 70(1) | -50 | [-5] | [-INF] | [-INF] | 30 | NAN | DT | 0.4 | OpenShort | | (-INF) | 4 | -INF | 7 | 20 | -0.7,97 | 38 | | 10 | Mar/9 | 12 | 47.04 | 45.82 | 46.17(0.04) | 45.22(-0.22) | 44.76(0.22) | 45.48 | -0.9 | | -12 | 69(-0.6) | -50 | [2] | [-INF] | [INF] | 31 | NAN | RG | 0.6 | Wait | | (-INF) | 10 | INF | 11 | 20 | -0.6,96 | 38 | | | | |
| 11 | Mar/9 | 10 | 47.04 | 45.82 | 46.15(0.04) | 45.32(-0.37) | 44.66(-0.04) | 45.1 | -1.2 | | -12 | 70(-1.4) | -50 | [2] | [-INF] | [INF] | 23 | NAN | RG | 0.4 | Wait | | (-INF) | -2 | INF | 1 | 20 | -0.9,95 | 38 | | 12 | Mar/9 | 9 | 47.04 | 45.82 | 46.13(0.11) | 45.49(-0.66) | 44.68(-0.36) | 44.44 | -1.6 | | -12 | 71(-5.3) | -50 | [5] | [-INF] | [INF] | 10 | NAN | RG | -0.2 | Wait? | | (-INF) | -17 | INF | 8 | -20 | -1.4,95 | 38 | | 13 | Mar/8 | 9 | 47.24 | 45.94 | 46.08(-0.22) | 45.79(-0.69) | 44.84(-1.15) | 43.75 | -2.1 | | -16 | 77(6.7) | -50 | [-10] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort? | | (INF) | -53 | -INF | -7 | -20 | -1.8,94 | 26 | | 14 | Mar/7 | 9 | 47.53 | 46.37 | 46.18(-0.09) | 46.11(-0.43) | 45.36(-0.72) | 45.04 | -1.7 | | -14 | 70(-6.7) | -50 | [-4] | [-INF] | [INF] | 20 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -34 | INF | -1 | -20 | -1,95 | 25 | | 15 | Mar/4 | 15 | 47.72 | 46.72 | 46.22(-0.11) | 46.31(-0.58) | 45.69(-0.65) | 44.96 | -2 | | -10 | 77(-2.3) | -50 | [-5] | [-INF] | [-INF] | -15 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -31 | -INF | -21 | -20 | -1.1,63 | 36 | | | | |
| 16 | Mar/4 | 11 | 47.72 | 46.72 | 46.27(-0.09) | 46.58(-0.56) | 45.99(-0.69) | 45.2 | -1.8 | | -10 | 79(1.8) | -50 | [-4] | [-INF] | [-INF] | 21 | NAN | DT | -0.7 | OpenShort | | (-INF) | -33 | -INF | -12 | -20 | -1,96 | 36 | | 17 | Mar/4 | 10 | 47.72 | 46.72 | 46.31(-0.13) | 46.84(-0.45) | 46.31(-0.94) | 45.25 | -1.8 | | -10 | 77(2) | -50 | [-6] | [-INF] | [-INF] | 22 | NAN | DT | -1 | OpenShort | | (-INF) | -45 | -INF | -10 | -20 | -1,97 | 36 | | 18 | Mar/3 | 15 | 47.82 | 47.02 | 46.37(0.02) | 47.05(-0.21) | 46.75(-0.21) | 46.35 | -1.2 | | -7 | 75(-9.9) | -50 | [1] | [-INF] | [-INF] | 47 | NAN | DR | -0.4 | OpenShort? | | (NAN) | -10 | -INF | -4 | -20 | -0,97 | 41 | | 19 | Mar/3 | 12 | 47.82 | 47.02 | 46.36(0.02) | 47.15(0.08) | 46.85(-0.15) | 46.67 | -0.9 | | -7 | 85(0.1) | -50 | [1] | [-INF] | [INF] | 56 | NAN | RG | -0.2 | Wait | | (INF) | -7 | INF | -6 | -20 | 0.3,98 | 41 | | 20 | Mar/3 | 11 | 47.82 | 47.02 | 46.36(0) | 47.11(0.28) | 46.92(-0.53) | 46.48 | -1.1 | | -7 | 85(0) | -50 | [0] | [-INF] | [-INF] | 51 | NAN | DR | -0.4 | OpenShort | | (NAN) | -25 | -INF | -2 | -20 | 0.1,98 | 41 | | | | |
| 21 | Mar/3 | 10 | 47.82 | 47.02 | 46.35(-0.13) | 46.98(0.45) | 47.17(-0.42) | 46.79 | -0.8 | | -7 | 85(-4.2) | -50 | [-6] | [-INF] | [-INF] | 58 | NAN | DT | -0.4 | OpenShort | | (INF) | -20 | -INF | -0 | -20 | 0.4,98 | 41 | | 22 | Mar/2 | 13 | 47.85 | 47.19 | 46.41(-0.11) | 46.77(0.86) | 47.37(0.04) | 47.46 | -0.3 | | -5 | 89(-5.3) | -50 | [-5] | [NAN] | [INF] | 73 | NAN | RG | 0.1 | Wait | | (-INF) | 2 | INF | 0 | -20 | 1,98 | 47 | | 23 | Mar/2 | 10 | 47.85 | 47.19 | 46.46(-0.11) | 46.37(0.26) | 47.35(-0.23) | 46.86 | -0.8 | | -5 | 95(-3.3) | -50 | [-5] | [NAN] | [-INF] | 57 | NAN | RG | -0.4 | Wait | | (-INF) | -11 | -INF | -6 | 12 | 0.3,99 | 47 | | 24 | Mar/2 | 9 | 47.85 | 47.19 | 46.51(-0.11) | 46.25(0.26) | 47.46(0.34) | 47.03 | -0.7 | | -5 | 98(-2.9) | -50 | [-5] | [NAN] | [-INF] | 59 | NAN | RG | -0.4 | Wait? | | (-INF) | 16 | -INF | -2 | 20 | 0.4,99 | 47 | | 25 | Feb/28 | 15 | 47.85 | 47.33 | 46.56(-0.02) | 46.13(0.35) | 47.3(1.09) | 47.73 | -0.1 | | -4 | 101(0) | -50 | [-1] | [NAN] | [-INF] | 73 | NAN | RG | 0.3 | Wait? | | (-INF) | 52 | -INF | 4 | 20 | 0.9,100 | 42 | | | | |
| 26 | Feb/28 | 12 | 47.85 | 47.33 | 46.57(-0.06) | 45.97(0.39) | 46.79(1.34) | 47.78 | -0.1 | | -4 | 101(-2.5) | -50 | [-3] | [NAN] | [INF] | 75 | NAN | RG | 0.8 | SmallShort | | (-INF) | 65 | INF | 13 | 20 | 1,100 | 42 | | 27 | Feb/28 | 10 | 47.85 | 47.33 | 46.6(-0.19) | 45.79(0.22) | 46.17(1.72) | 47.33 | -0.4 | | -4 | 103(-8.7) | -50 | [-9] | [NAN] | [-INF] | 65 | NAN | RG | 0.9 | SmallShort | | (-INF) | 83 | -INF | 16 | 20 | 0.6,100 | 42 | | 28 | Feb/28 | 9 | 47.85 | 47.33 | 46.69(-0.3) | 45.69(0.29) | 45.39(0.78) | 47.41 | -0.4 | | -4 | 112(-15.7) | -50 | [-15] | [NAN] | [INF] | 62 | NAN | RG | 1.4 | SmallShort? | | (-INF) | 38 | INF | 18 | 20 | 0.5,99 | 42 | | 29 | Feb/24 | 15 | 47.84 | 47.56 | 46.83(-0.26) | 45.56(-0.07) | 45.04(0.18) | 46.24 | -1.2 | | -5 | 128(2.6) | -50 | [-13] | [-INF] | [INF] | 37 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 9 | INF | 18 | 20 | -0.4,97 | 36 | | 30 | Feb/24 | 13 | 47.84 | 47.56 | 46.95(-0.36) | 45.59(-0.28) | 44.96(-0.4) | 45.19 | -2 | | -5 | 125(1.3) | -50 | [-18] | [-INF] | [INF] | 18 | NAN | DP | 0.1 | OpenShort | | (-INF) | -20 | INF | 3 | -5 | -1.1,95 | 36 | | | | |
| 31 | Feb/24 | 11 | 47.84 | 47.56 | 47.12(-0.38) | 45.72(-0.72) | 45.14(-0.59) | 44.67 | -2.4 | | -5 | 124(6.8) | -50 | [-19] | [-INF] | [INF] | 9 | NAN | DP | -0.3 | OpenShort | | (-INF) | -30 | INF | 0 | -14 | -1.5,96 | 36 | | 32 | Feb/24 | 9 | 47.84 | 47.56 | 47.3(-0.61) | 46.05(-1.07) | 45.41(-1.26) | 43.45 | -3.4 | | -5 | 117(16.2) | -50 | [-31] | [-INF] | [-INF] | -17 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -64 | -INF | -8 | -20 | -2.5,96 | 36 | | 33 | Feb/23 | 13 | 47.93 | 47.81 | 47.59(-0.38) | 46.55(-0.49) | 45.99(-0.2) | 45.64 | -1.8 | | -6 | 101(-1.1) | -50 | [-19] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort | | (-INF) | -10 | -INF | 2 | -20 | -1.5,96 | | | 34 | Feb/23 | 10 | 47.93 | 47.81 | 47.77(-0.38) | 46.78(-0.45) | 46.08(-0.3) | 45.84 | -1.7 | | -6 | 102(2) | -50 | [-19] | [-INF] | [-INF] | 9 | NAN | DT | -0.2 | OpenShort | | (-INF) | -15 | -INF | 2 | -20 | -1.5,96 | | | 35 | Feb/22 | 15 | 48.1 | 48.13 | 47.95(-0.33) | 46.99(-0.4) | 46.22(-0.15) | 46.12 | -1.8 | | -5 | 100(-7.8) | -50 | [-17] | [-INF] | [INF] | 8 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -8 | INF | 6 | -20 | -1.5,95 | | | | | |
| 36 | Feb/22 | 12 | 48.1 | 48.13 | 48.11(-0.35) | 47.18(-0.49) | 46.29(-0.84) | 46 | -1.9 | | -5 | 108(6.9) | -50 | [-17] | [-INF] | [-INF] | 3 | NAN | DT | -0.2 | OpenShort | | (-INF) | -42 | -INF | 4 | -20 | -1.7,95 | | | 37 | Feb/22 | 10 | 48.1 | 48.13 | 48.28(-0.25) | 47.41(-0.59) | 46.68(-0.93) | 46.35 | -1.5 | | -5 | 101(7.5) | -50 | [-12] | [-INF] | [INF] | 3 | NAN | DP | -0.3 | OpenShort | | (-INF) | -46 | INF | 8 | -20 | -1.7,95 | | | 38 | Feb/22 | 9 | 48.1 | 48.13 | 48.4(-0.27) | 47.69(-0.87) | 47.12(-0.78) | 46.07 | -1.8 | | -5 | 93(12.9) | -50 | [-13] | [-INF] | [-INF] | -9 | NAN | DT | -1 | OpenShort? | | (-INF) | -39 | -INF | -10 | -20 | -2.2,96 | | | 39 | Feb/18 | 12 | 48.33 | 48.35 | 48.53(-0.21) | 48.11(-0.43) | 47.49(-0.59) | 46.56 | -1.7 | | -5 | 80(3.2) | -50 | [-10] | [-INF] | [INF] | -8 | NAN | DP | -1 | OpenShort | | (-INF) | -29 | INF | -18 | -20 | -2.2,97 | | | 40 | Feb/18 | 11 | 48.33 | 48.35 | 48.63(-0.1) | 48.32(-0.41) | 47.77(-0.6) | 46.49 | -1.8 | | -5 | 77(12.1) | -50 | [-5] | [-INF] | [-INF] | -20 | NAN | DT | -1.6 | OpenShort | | (-INF) | -29 | -INF | -17 | -20 | -2.7,98 | | | | | |
| 41 | Feb/17 | 10 | 48.55 | 48.65 | 48.68(0.16) | 48.52(-0.04) | 48.06(-0.15) | 47.93 | -0.6 | | -4 | 65(-20) | -5 | [8] | [-INF] | [-INF] | 22 | NAN | DR | -0.2 | OpenShort | | (INF) | -7 | -INF | -4 | -20 | -1.1,99 | | | 42 | Feb/16 | 9 | 48.77 | 48.79 | 48.6(0.19) | 48.54(-0.19) | 48.13(-0.27) | 48.54 | -0.2 | | -5 | 85(0.8) | -30 | [9] | [-INF] | [INF] | 46 | NAN | RG | 0.5 | Wait? | | (INF) | -13 | INF | 2 | 20 | -0.1,98 | | | 43 | Feb/14 | 11 | 49.08 | 48.82 | 48.51(0.25) | 48.63(-0.27) | 48.26(-0.94) | 47.92 | -0.9 | | -7 | 84(-4.1) | -25 | [12] | [NAN] | [-INF] | 30 | NAN | RG | -0.4 | Wait | | (INF) | -45 | -INF | -6 | -20 | -0.6,95 | | | 44 | Feb/11 | 15 | 49.43 | 48.7 | 48.39(0.12) | 48.76(-0.33) | 48.72(-0.31) | 47.96 | -1.1 | | -11 | 88(-2.4) | -50 | [6] | [NAN] | [INF] | 35 | NAN | RG | -0.7 | Wait? | | (INF) | -15 | INF | -11 | -20 | -0.4,95 | | | 45 | Feb/11 | 14 | 49.43 | 48.7 | 48.33(0.06) | 48.92(-0.27) | 48.87(-0.24) | 47.93 | -1.2 | | -11 | 91(-1.3) | -50 | [3] | [NAN] | [-INF] | 39 | NAN | RG | -0.8 | SmallLong | | (INF) | -12 | -INF | -18 | -20 | -0.3,96 | | | | | |
| 46 | Feb/11 | 13 | 49.43 | 48.7 | 48.3(-0.02) | 49.05(-0.2) | 48.99(0.06) | 48.32 | -0.9 | | -11 | 92(-0.1) | -50 | [-1] | [NAN] | [-INF] | 48 | NAN | RG | -0.6 | Wait | | (INF) | 3 | -INF | -3 | -20 | 0,98 | | | 47 | Feb/10 | 15 | 49.79 | 48.6 | 48.31(0.06) | 49.15(0.08) | 48.96(-0.08) | 49.16 | -0.5 | | -11 | 92(2.7) | -50 | [3] | [NAN] | [-INF] | 67 | NAN | RG | 0.2 | Wait? | | (INF) | -4 | -INF | 3 | -16 | 0.7,99 | | | 48 | Feb/9 | 15 | 50.02 | 48.42 | 48.28(0.19) | 49.11(0.33) | 49(0.43) | 50.25 | 0.2 | | -11 | 89(9) | -50 | [9] | [NAN] | [INF] | 93 | NAN | RG | 1.1 | SmallShort? | | (INF) | 21 | INF | 31 | 20 | 1.7,100 | | | 49 | Feb/8 | 14 | 50.13 | 48.12 | 48.19(0.12) | 48.95(0.02) | 48.79(-0.35) | 48.67 | -0.9 | | -18 | 80(14.4) | -50 | [6] | [NAN] | [INF] | 58 | NAN | RG | -0.1 | Wait | | (INF) | -17 | INF | 19 | -20 | 0.4,98 | | | 50 | Feb/4 | 15 | 0 | 0 | 48.13(0.1) | 48.94(0.2) | 48.96(-0.31) | 48.57 | INF | | NAN | 66(-INF) | -50 | [5] | [NAN] | [INF] | 58 | NAN | RG | -0.4 | Wait? | | (INF) | -16 | INF | 19 | -20 | 0.4,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|