|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $256.6100 One month high (close): $286.2400
VUG Daily Change: -2.03% Daily StdDev 1.83% VUG EMA_5_Trend: -0.75% 10Minute StdDev: $1.9013
Latest Price : $258.8(-2.03%) | Tue. Mar 15, 2022($2.5) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($1.9) Wed. Mar 9, 2022($3.9) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($3.5) Fri. Mar 4, 2022($3.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 271.64 | 267.02 | 263.47(-0.05) | 262.71(-0.05) | 261.65(-0.24) | 260.41 | -1.3 | | -13 | 23(1.6) | -50 | [-3] | [-19] | [-16] | -79 | -130 | DT | -0.7 | OpenShort? | | (-5) | -13 | -31 | -12 | -20 | -1.6,11 | 40 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 262.71(hourly_sma_10 0.88%) 263.47(hourly_sma_20 1.18%) 267.02(daily_ema_10 2.54%) 271.64(daily_ema_20 4.31%)
|
| | | 2 | Mar/11 | 14 | 271.64 | 267.02 | 263.61(0.05) | 262.84(0.03) | 262.28(-0.29) | 261.79 | -1.2 | | -13 | 21(-2.8) | -50 | [3] | [-18] | [-8] | -60 | -184 | DR | -0.3 | OpenShort | | (-2) | -16 | -9 | -14 | -20 | -1,15 | 40 | | 3 | Mar/11 | 13 | 271.64 | 267.02 | 263.47(0.06) | 262.75(-0.02) | 263.04(-0.13) | 262.18 | -1.1 | | -13 | 24(-2.4) | -45 | [3] | [-11] | [-1] | -48 | -137 | DR | -0.4 | OpenShort | | (4) | -7 | 11 | -20 | -12 | -0.6,17 | 40 | | 4 | Mar/11 | 12 | 271.64 | 267.02 | 263.47(-0) | 262.79(-0.05) | 263.39(-0.17) | 261.72 | -1.2 | | -13 | 26(0.1) | -50 | [-0] | [-15] | [-10] | -44 | -99 | DR | -0.8 | OpenShort | | (3) | -9 | -10 | -29 | -17 | -0.7,24 | 40 | | 5 | Mar/11 | 11 | 271.64 | 267.02 | 263.32(0.03) | 262.92(-0.18) | 263.85(0.03) | 262.17 | -1.1 | | -13 | 26(-0.6) | -50 | [2] | [-7] | [-10] | -17 | -60 | DR | -0.8 | OpenShort | | (0) | 2 | -29 | -10 | 19 | -0.5,46 | 40 | | | | |
| 6 | Mar/11 | 10 | 271.64 | 267.02 | 263.25(0.13) | 263.4(-0.12) | 263.76(0.11) | 263.45 | -1 | | -13 | 27(-6) | -35 | [7] | [0] | [-14] | 13 | -85 | DR | -0.1 | OpenShort | | (3) | 6 | -49 | 2 | 20 | 0.1,60 | 40 | | 7 | Mar/11 | 9 | 271.64 | 267.02 | 262.91(0.21) | 263.4(0) | 263.48(0.39) | 265.65 | -0.7 | | -13 | 33(-4.6) | 40 | [12] | [20] | [20] | 42 | -5 | UT | 0.8 | OpenLong? | | (11) | 21 | 38 | 18 | 20 | 1,67 | 40 | | 8 | Mar/10 | 15 | 273.11 | 268.84 | 262.36(0.12) | 263.7(-0.07) | 262.46(0.11) | 263.93 | -1.1 | | -12 | 37(-0.8) | -20 | [7] | [3] | [2] | 12 | -27 | RG | 0.5 | Wait? | | (11) | 6 | -1 | 5 | 20 | 0.5,49 | 41 | | 9 | Mar/10 | 14 | 273.11 | 268.84 | 262.05(0.09) | 263.89(-0.03) | 262.17(0.07) | 263.98 | -1.1 | | -12 | 38(-0.3) | -5 | [5] | [2] | [18] | 8 | 2 | RG | 0.6 | Wait | | (8) | 4 | 49 | 4 | 10 | 0.6,43 | 41 | | 10 | Mar/10 | 13 | 273.11 | 268.84 | 261.81(0.02) | 263.98(-0.1) | 261.98(-0.41) | 261.81 | -1.3 | | -12 | 38(-0.1) | -50 | [1] | [-27] | [-4] | -13 | -114 | DR | -0.1 | OpenShort | | (3) | -22 | 4 | -14 | -20 | 0,37 | 41 | | | | |
| 11 | Mar/10 | 12 | 273.11 | 268.84 | 261.76(0.01) | 264.25(-0.04) | 263.06(-0.32) | 261.63 | -1.3 | | -12 | 38(-0.1) | -50 | [1] | [-21] | [-2] | -4 | -83 | DR | -0.4 | OpenShort | | (1) | -18 | 15 | -17 | -20 | -0,46 | 41 | | 12 | Mar/10 | 11 | 273.11 | 268.84 | 261.73(-0.02) | 264.36(0.06) | 263.9(-0.42) | 260.96 | -1.4 | | -12 | 39(0) | -50 | [-1] | [-24] | [-26] | -4 | -110 | DT | -0.9 | OpenShort | | (-0) | -23 | -37 | -31 | -20 | -0.2,51 | 41 | | 13 | Mar/10 | 10 | 273.11 | 268.84 | 261.73(-0) | 264.21(0.14) | 265(-0.24) | 262.61 | -1.2 | | -12 | 39(0) | -50 | [-0] | [-12] | [-11] | 30 | -26 | DR | -0.7 | OpenShort | | (1) | -13 | -8 | -18 | -20 | 0.2,75 | 41 | | 14 | Mar/10 | 9 | 273.11 | 268.84 | 261.73(-0) | 263.84(0.05) | 265.63(-0.13) | 262.95 | -1.2 | | -12 | 39(0) | -50 | [-0] | [-8] | [-35] | 47 | 9 | DR | -0.8 | OpenShort? | | (-0) | -7 | -91 | -11 | -20 | 0.3,89 | 41 | | 15 | Mar/9 | 15 | 274.56 | 269.72 | 261.81(-0.02) | 263.72(0.24) | 265.98(0.22) | 267.06 | -0.8 | | -10 | 39(2.5) | -45 | [-1] | [18] | [11] | 90 | 270 | UR | 0.3 | SmallShort? | | (5) | 12 | 22 | 4 | 20 | 1.6,100 | 37 | | | | |
| 16 | Mar/9 | 14 | 274.56 | 269.72 | 261.85(-0.03) | 263.09(0.37) | 265.39(0.22) | 266.08 | -0.9 | | -10 | 36(-1.1) | -50 | [-2] | [21] | [2] | 83 | 238 | UR | 0.2 | SmallShort | | (-2) | 12 | 1 | 9 | 0 | 1.3,100 | 37 | | 17 | Mar/9 | 13 | 274.56 | 269.72 | 261.93(-0.03) | 262.11(0.43) | 264.82(0.55) | 266.03 | -0.9 | | -10 | 37(-1.1) | -30 | [-2] | [41] | [5] | 80 | 315 | UR | 0.3 | SmallShort | | (-2) | 30 | 2 | 18 | 16 | 1.2,100 | 37 | | 18 | Mar/9 | 12 | 274.56 | 269.72 | 262(-0.06) | 261(0.31) | 263.37(0.51) | 265.93 | -0.9 | | -10 | 38(-2.6) | -30 | [-3] | [35] | [17] | 78 | 323 | UR | 0.7 | SmallShort | | (-2) | 28 | 25 | 24 | 20 | 1.1,100 | 37 | | 19 | Mar/9 | 11 | 274.56 | 269.72 | 262.17(-0.06) | 260.2(0.22) | 262.03(0.23) | 264.82 | -1 | | -10 | 41(-1.8) | -40 | [-3] | [17] | [15] | 55 | 209 | UR | 0.7 | SmallShort | | (-5) | 13 | 12 | 31 | 20 | 0.7,87 | 37 | | 20 | Mar/9 | 10 | 274.56 | 269.72 | 262.32(-0.05) | 259.64(0.14) | 261.44(0.25) | 264.3 | -1.1 | | -10 | 43(-1.2) | -30 | [-3] | [16] | [21] | 27 | 184 | UR | 0.7 | SmallShort | | (-4) | 14 | 29 | 20 | 20 | 0.5,64 | 37 | | | | |
| 21 | Mar/9 | 9 | 274.56 | 269.72 | 262.46(-0.1) | 259.28(0.07) | 260.78(0.53) | 263.01 | -1.2 | | -10 | 44(-2) | -25 | [-5] | [29] | [39] | 6 | 234 | UR | 0.5 | SmallShort? | | (-5) | 29 | 90 | 11 | 20 | 0.1,53 | 37 | | 22 | Mar/8 | 15 | 275.61 | 269.52 | 262.73(-0.21) | 259.09(-0.1) | 259.41(0.32) | 259.04 | -1.7 | | -15 | 46(-1.1) | -50 | [-11] | [8] | [2] | -37 | 129 | UR | -0.1 | SmallShort? | | (-11) | 17 | -1 | 5 | 19 | -0.9,36 | 28 | | 23 | Mar/8 | 14 | 275.61 | 269.52 | 263.27(-0.28) | 259.36(-0.18) | 258.59(0.04) | 259.07 | -1.7 | | -15 | 47(-3.5) | -50 | [-16] | [-10] | [-16] | -33 | 121 | DT | 0.1 | OpenShort | | (-13) | 2 | -62 | 18 | 20 | -0.9,40 | 28 | | 24 | Mar/8 | 13 | 275.61 | 269.52 | 264(-0.23) | 259.82(-0.02) | 258.48(0.28) | 261.85 | -1.4 | | -15 | 50(-5.6) | -50 | [-13] | [9] | [16] | -26 | 211 | UR | 0.7 | SmallShort | | (-13) | 16 | 20 | 25 | 20 | -0.4,34 | 28 | | 25 | Mar/8 | 12 | 275.61 | 269.52 | 264.6(-0.29) | 259.87(-0.29) | 257.76(-0.02) | 260.97 | -1.5 | | -15 | 56(-4.3) | -40 | [-17] | [-17] | [47] | -52 | 135 | DP | 0.6 | OpenShort | | (-17) | -1 | 112 | 14 | 20 | -0.7,16 | 28 | | | | |
| 26 | Mar/8 | 11 | 275.61 | 269.52 | 265.36(-0.35) | 260.63(-0.43) | 257.81(-0.39) | 256.11 | -2 | | -15 | 60(0.7) | -50 | [-20] | [-43] | [6] | -88 | -105 | DP | -0.3 | OpenShort | | (-23) | -22 | 24 | 2 | -20 | -1.6,2 | 28 | | 27 | Mar/8 | 10 | 275.61 | 269.52 | 266.29(-0.35) | 261.75(-0.47) | 258.81(-0.5) | 255.1 | -2.1 | | -15 | 60(3.7) | -50 | [-20] | [-50] | [-27] | -100 | -202 | DT | -0.6 | HoldShort | | (-23) | -28 | -62 | -3 | -20 | -2,0 | 28 | | 28 | Mar/8 | 9 | 275.61 | 269.52 | 267.22(-0.33) | 262.99(-0.43) | 260.11(-0.4) | 257.81 | -1.9 | | -15 | 56(2) | -50 | [-19] | [-43] | [-14] | -95 | -127 | DT | -0.4 | OpenShort? | | (-19) | -23 | -31 | -1 | -20 | -1.8,0 | 28 | | 29 | Mar/7 | 15 | 277.12 | 271.06 | 268.1(-0.34) | 264.13(-0.34) | 261.16(-0.33) | 259.19 | -2.1 | | -16 | 54(-4.8) | -50 | [-19] | [-37] | [-16] | -93 | -82 | DT | -0.4 | HoldShort? | | (-19) | -19 | -33 | 1 | -20 | -1.7,0 | 36 | | 30 | Mar/7 | 14 | 277.12 | 271.06 | 269.02(-0.32) | 265.04(-0.23) | 262.03(-0.54) | 260.64 | -1.9 | | -16 | 59(0) | -50 | [-18] | [-45] | [-9] | -90 | -132 | DT | -0.3 | HoldShort | | (-19) | -31 | -11 | 1 | -20 | -1.6,0 | 36 | | | | |
| 31 | Mar/7 | 13 | 277.12 | 271.06 | 269.88(-0.31) | 265.65(-0.27) | 263.46(-0.47) | 261.14 | -1.8 | | -16 | 59(1.5) | -50 | [-18] | [-43] | [-10] | -93 | -135 | DT | -0.5 | OpenShort | | (-19) | -27 | -16 | 1 | -20 | -1.7,0 | 36 | | 32 | Mar/7 | 12 | 277.12 | 271.06 | 270.72(-0.29) | 266.36(-0.31) | 264.71(-0.44) | 261.85 | -1.8 | | -16 | 57(2.7) | -50 | [-16] | [-42] | [-14] | -95 | -157 | DT | -0.6 | OpenShort | | (-18) | -25 | -25 | -7 | -20 | -1.8,0 | 36 | | 33 | Mar/7 | 11 | 277.12 | 271.06 | 271.5(-0.25) | 267.19(-0.38) | 265.88(-0.48) | 262.98 | -1.6 | | -16 | 55(3.7) | -50 | [-14] | [-45] | [-5] | -92 | -186 | DT | -0.6 | OpenShort | | (-17) | -27 | -6 | -4 | -20 | -1.8,3 | 36 | | 34 | Mar/7 | 10 | 277.12 | 271.06 | 272.19(-0.25) | 268.2(-0.46) | 267.16(-0.4) | 263.25 | -1.6 | | -16 | 51(5.3) | -50 | [-14] | [-43] | [-39] | -96 | -185 | DT | -0.9 | OpenShort | | (-15) | -23 | -105 | -6 | -20 | -2,4 | 36 | | 35 | Mar/7 | 9 | 277.12 | 271.06 | 272.86(-0.08) | 269.43(-0.24) | 268.22(0.14) | 268.02 | -1 | | -16 | 46(1.2) | -45 | [-5] | [-4] | [7] | -74 | -70 | DP | -0.1 | OpenShort? | | (-9) | 8 | 14 | 1 | 20 | -1.2,6 | 36 | | | | |
| 36 | Mar/4 | 15 | 278.67 | 272.84 | 273.09(-0.14) | 270.09(-0.27) | 267.85(-0.07) | 267.41 | -1.5 | | -12 | 44(-3) | -50 | [-8] | [-16] | [-2] | -79 | -93 | DT | -0.1 | HoldShort? | | (-7) | -4 | -6 | 5 | -13 | -1.5,9 | 42 | | 37 | Mar/4 | 14 | 278.67 | 272.84 | 273.47(-0.1) | 270.82(-0.24) | 268.03(-0.18) | 267.68 | -1.4 | | -12 | 47(3.3) | -50 | [-6] | [-21] | [-11] | -79 | -157 | DT | -0.1 | OpenShort | | (-8) | -10 | -32 | 11 | -20 | -1.6,11 | 42 | | 38 | Mar/4 | 13 | 278.67 | 272.84 | 273.75(-0.08) | 271.46(-0.22) | 268.51(-0.27) | 269.17 | -1.2 | | -12 | 44(2) | -50 | [-5] | [-25] | [10] | -76 | -158 | DP | 0.2 | OpenShort | | (-5) | -16 | 28 | 14 | -13 | -1.4,9 | 42 | | 39 | Mar/4 | 12 | 278.67 | 272.84 | 273.96(-0.11) | 272.06(-0.36) | 269.24(-0.53) | 267.92 | -1.4 | | -12 | 42(4.4) | -50 | [-6] | [-44] | [4] | -95 | -242 | DP | -0.4 | OpenShort | | (-7) | -31 | 18 | 3 | -20 | -1.9,3 | 42 | | 40 | Mar/4 | 11 | 278.67 | 272.84 | 274.26(-0.13) | 273.03(-0.4) | 270.67(-0.63) | 267.09 | -1.5 | | -12 | 38(6.7) | -50 | [-8] | [-52] | [-17] | -113 | -287 | DT | -1.2 | HoldShort | | (-8) | -36 | -25 | -17 | -20 | -2.5,0 | 42 | | | | |
| 41 | Mar/4 | 10 | 278.67 | 272.84 | 274.63(-0.13) | 274.12(-0.35) | 272.38(-0.46) | 268.24 | -1.4 | | -12 | 31(6.3) | -50 | [-8] | [-40] | [-24] | -118 | -215 | DT | -1.7 | HoldShort | | (-7) | -26 | -40 | -30 | -20 | -2.7,0 | 42 | | 42 | Mar/4 | 9 | 278.67 | 272.84 | 274.99(-0.12) | 275.08(-0.26) | 273.65(-0.28) | 270.07 | -1.1 | | -12 | 25(4) | -50 | [-7] | [-27] | [-31] | -104 | -131 | DT | -1.9 | HoldShort? | | (-7) | -16 | -62 | -29 | -20 | -2.6,11 | 42 | | 43 | Mar/3 | 15 | 279.46 | 273.73 | 275.32(-0.08) | 275.81(-0.14) | 274.42(-0.18) | 272.93 | -0.9 | | -13 | 21(0) | -50 | [-5] | [-18] | [-19] | -61 | -56 | DT | -0.9 | OpenShort? | | (-5) | -10 | -41 | -9 | -20 | -1.5,27 | 38 | | 44 | Mar/3 | 14 | 279.46 | 273.73 | 275.32(0) | 276.21(-0.03) | 274.92(-0.17) | 274.82 | -0.6 | | -13 | 21(-0.1) | -50 | [0] | [-13] | [-8] | -27 | -71 | DR | -0.1 | OpenShort | | (-2) | -10 | -17 | -1 | -20 | -0.5,36 | 38 | | 45 | Mar/3 | 13 | 279.46 | 273.73 | 275.54(0.04) | 276.3(0.08) | 275.4(-0.16) | 275.62 | -0.5 | | -13 | 21(-0.6) | -45 | [2] | [-9] | [2] | -17 | -78 | RG | 0.1 | Wait | | (1) | -9 | 21 | -13 | -20 | 0.1,31 | 38 | | | | |
| 46 | Mar/3 | 12 | 279.46 | 273.73 | 275.44(-0.02) | 276.09(-0.01) | 275.85(-0.24) | 274.66 | -0.7 | | -13 | 21(0.2) | -50 | [-1] | [-17] | [-4] | -35 | -69 | DT | -0.8 | OpenShort | | (1) | -14 | 13 | -35 | -20 | -0.5,28 | 38 | | 47 | Mar/3 | 11 | 279.46 | 273.73 | 275.49(-0.04) | 276.11(0.01) | 276.51(-0.27) | 274.06 | -0.7 | | -13 | 21(0.5) | -50 | [-2] | [-18] | [-19] | -25 | -77 | DT | -1.6 | OpenShort | | (-2) | -15 | -25 | -38 | -20 | -0.9,48 | 38 | | 48 | Mar/3 | 10 | 279.46 | 273.73 | 275.59(-0.05) | 276.07(0.08) | 277.26(-0.09) | 275.25 | -0.6 | | -13 | 21(-1.3) | -50 | [-3] | [-6] | [-17] | 21 | 17 | DT | -1.3 | OpenShort | | (-1) | -5 | -46 | 7 | -20 | -0.2,76 | 38 | | 49 | Mar/3 | 9 | 279.46 | 273.73 | 275.72(0.03) | 275.85(0.13) | 277.5(0.11) | 277.4 | -0.3 | | -13 | 22(0.6) | -45 | [2] | [8] | [1] | 71 | 58 | RG | -0.1 | Wait? | | (-1) | 6 | -11 | 24 | 11 | 1,96 | 38 | | 50 | Mar/2 | 15 | 280.5 | 274.9 | 275.65(0.05) | 275.49(0.13) | 277.19(0.32) | 277.94 | -0.3 | | -11 | 21(2.6) | -20 | [3] | [21] | [8] | 88 | 109 | RG | 0.5 | Wait? | | (2) | 18 | 1 | 29 | 20 | 1.5,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|