KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8450 One month high (close): $3.4050

KNDI Daily Change: -7.09% Daily StdDev 3.73% KNDI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.89(-7.09%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	3.15	3.07	3.05(-0.33)	2.99(-0.66)	2.93(-1.01)	2.9	-1.7	-9	50(3.6)	-50	[-9]	[-41]	[-11]	-99	-415	DT	-0.4	OpenShort?	(-9)	-27	-18	4	-20	-2,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.99(hourly_sma_10 3.1%) 3.05(hourly_sma_20 5.17%) 3.07(daily_ema_10 5.86%) 3.15(daily_ema_20 8.62%)

2	Mar/11	14	3.15	3.07	3.06(-0.33)	3.01(-0.33)	2.96(-1)	2.92	-1.5	-9	46(4.8)	-50	[-9]	[-36]	[-20]	-99	-381	DT	-0.6	OpenShort	(-17)	-27	0	-2	-20	-2,1	40
3	Mar/11	13	3.15	3.07	3.06(0)	3.02(-0.66)	2.99(-0.99)	2.92	-1.5	-9	41(7.1)	-50	[0]	[-38]	[-15]	-110	-737	DR	-1.1	HoldShort	(-9)	-27	-27	-17	-20	-2.4,0	40
4	Mar/11	12	3.15	3.07	3.07(-0.32)	3.04(-0.33)	3.02(-0.66)	2.95	-1.3	-9	34(4.5)	-50	[-9]	[-27]	[-17]	-110	-233	DT	-1.4	HoldShort	(0)	-18	-27	-32	-20	-2.4,0	40
5	Mar/11	11	3.15	3.07	3.07(0)	3.05(-0.33)	3.04(-0.33)	2.98	-1.1	-9	30(3.6)	-50	[0]	[-16]	[-21]	-93	-402	DR	-1.4	HoldShort	(0)	-9	-35	-23	-20	-2.3,15	40

6	Mar/11	10	3.15	3.07	3.07(0)	3.06(-0.33)	3.05(-0.33)	3.02	-0.9	-9	26(-5.8)	-50	[0]	[-16]	[-35]	-59	-272	DR	-0.8	OpenShort	(0)	-9	-52	-7	-20	-1.5,29	40
7	Mar/11	9	3.15	3.07	3.08(0.33)	3.06(0)	3.06(0.33)	3.08	-0.5	-9	32(-8.2)	30	[9]	[8]	[15]	-13	-247	UT	0.4	OpenLong?	(0)	9	0	7	20	0,37	40
8	Mar/10	15	3.17	3.11	3.07(0.33)	3.07(-0.32)	3.06(0)	3.08	-0.6	-4	40(-12.5)	35	[9]	[-3]	[5]	-23	-299	RG	0.5	Wait?	(9)	0	17	-5	0	0.2,22	44
9	Mar/10	14	3.17	3.11	3.06(0.33)	3.08(-0.32)	3.06(0)	3.06	-0.8	-4	52(-10.5)	35	[9]	[-3]	[4]	-37	-337	RG	0.1	Wait	(9)	0	26	-14	-20	0,13	44
10	Mar/10	13	3.17	3.11	3.05(0.33)	3.09(-0.32)	3.05(-0.97)	3.03	-1	-4	63(-7.1)	-15	[9]	[-29]	[-12]	-33	-653	DR	-0.2	OpenShort	(9)	-27	-18	-22	-20	-0.2,22	44

11	Mar/10	12	3.17	3.11	3.04(0.33)	3.1(-0.32)	3.05(0)	3.05	-0.9	-4	70(-7.4)	15	[9]	[-3]	[-6]	-8	-307	DR	-0.3	OpenShort	(9)	0	0	-19	-20	0.1,40	44
12	Mar/10	11	3.17	3.11	3.03(0.33)	3.1(0)	3.08(-0.65)	3.05	-0.9	-4	77(-8)	0	[9]	[-16]	[-9]	6	-435	DR	-0.3	OpenShort	(9)	-18	-9	-20	-20	0.2,51	44
13	Mar/10	10	3.17	3.11	3.02(0.67)	3.1(0)	3.1(-0.32)	3.06	-0.8	-4	85(-5)	-10	[18]	[-5]	[-21]	34	-637	DR	-0.3	OpenShort	(18)	-9	-17	-10	-20	0.3,76	44
14	Mar/10	9	3.17	3.11	3(0.33)	3.1(0)	3.11(-0.32)	3.08	-0.6	-4	90(-2.4)	-50	[9]	[-7]	[-29]	49	-149	DR	-0.2	OpenShort?	(9)	-9	-43	-7	-20	0.6,84	44
15	Mar/9	15	3.18	3.12	2.99(0.34)	3.11(0.32)	3.11(0)	3.13	-0.4	-3	93(0.7)	30	[9]	[7]	[10]	67	122	UT	0.1	OpenLong?	(18)	0	26	-5	20	1.1,89	40

16	Mar/9	14	3.18	3.12	2.98(0.34)	3.1(0.65)	3.12(-0.32)	3.1	-0.6	-3	92(0.8)	-10	[9]	[3]	[-12]	63	-30	CR	-0.2	HoldShort	(9)	-9	0	-10	-20	0.9,90	40
17	Mar/9	13	3.18	3.12	2.97(0.34)	3.08(0.65)	3.12(0)	3.1	-0.6	-3	91(2.7)	-15	[9]	[12]	[-20]	69	92	CR	-0.2	HoldShort	(9)	0	-26	-8	-20	1,94	40
18	Mar/9	12	3.18	3.12	2.96(0.34)	3.06(0.66)	3.13(0.32)	3.13	-0.4	-3	89(4.2)	25	[9]	[21]	[-1]	83	304	CR	0	OpenShort	(9)	9	-17	-4	20	1.4,98	40
19	Mar/9	11	3.18	3.12	2.96(0)	3.04(1)	3.12(0.65)	3.15	-0.2	-3	84(4.5)	-15	[0]	[32]	[-2]	93	848	CR	0.3	OpenShort	(9)	18	9	0	-20	1.7,100	40
20	Mar/9	10	3.18	3.12	2.95(0.34)	3.01(1.01)	3.1(0.65)	3.14	-0.3	-3	80(3.5)	50	[9]	[35]	[12]	93	457	UT	0.4	OpenLong	(0)	18	9	6	20	1.7,100	40

21	Mar/9	9	3.18	3.12	2.95(0)	2.98(1.02)	3.08(1.32)	3.13	-0.4	-3	76(2.8)	10	[0]	[51]	[29]	95	987	UR	0.5	SmallShort?	(9)	36	17	14	20	1.8,100	40
22	Mar/8	15	3.17	3.12	2.95(0)	2.95(1.03)	3.04(1.33)	3.11	-0.4	-3	74(-2.1)	10	[0]	[50]	[29]	93	920	UR	0.7	SmallShort?	(0)	36	44	20	20	1.7,100	37
23	Mar/8	14	3.17	3.12	2.94(-0.34)	2.92(1.04)	3(1.35)	3.06	-0.8	-3	76(-3.9)	-40	[-9]	[48]	[16]	75	1102	UR	0.6	SmallShort	(-9)	37	18	29	20	1.1,97	37
24	Mar/8	13	3.17	3.12	2.94(0)	2.89(0.7)	2.96(1.37)	3.04	-0.9	-3	80(-4.3)	10	[0]	[46]	[30]	54	662	UR	0.7	SmallShort	(0)	37	9	30	20	0.8,84	37
25	Mar/8	12	3.17	3.12	2.95(-0.34)	2.87(0.7)	2.92(1.39)	3.03	-1	-3	84(-5.5)	-40	[-9]	[45]	[49]	34	973	UR	0.9	SmallShort	(-9)	38	72	28	20	0.7,66	37

26	Mar/8	11	3.17	3.12	2.96(-0.34)	2.87(0)	2.88(0.7)	2.95	-1.6	-3	89(-5.1)	-15	[-9]	[16]	[33]	-13	497	UR	0.6	SmallShort	(-9)	19	37	18	20	-0.1,40	37
27	Mar/8	10	3.17	3.12	2.97(-0.34)	2.87(0)	2.86(0.7)	2.91	-1.9	-3	95(-1.9)	-20	[-9]	[16]	[11]	-37	327	UR	0.4	SmallShort	(-9)	19	28	12	0	-0.5,26	37
28	Mar/8	9	3.17	3.12	2.98(-0.33)	2.85(-0.35)	2.84(0.71)	2.88	-2.1	-3	96(-0.9)	15	[-9]	[12]	[26]	-50	180	UR	0.3	SmallShort?	(-9)	19	38	11	20	-0.7,18	37
29	Mar/7	15	3.17	3.12	2.99(-0.66)	2.86(-0.69)	2.82(-0.35)	2.84	-2.2	-6	97(6.1)	-50	[-18]	[-26]	[8]	-66	83	DP	0.1	OpenShort?	(-18)	-10	-9	10	20	-1.1,12	38
30	Mar/7	14	3.17	3.12	3.01(-0.33)	2.88(-0.69)	2.82(0)	2.85	-2.1	-6	91(-1.1)	-40	[-9]	[-15]	[20]	-72	-178	DP	0.1	OpenShort	(-9)	0	19	9	20	-1.2,8	38

31	Mar/7	13	3.17	3.12	3.02(-0.66)	2.9(-1.02)	2.83(-0.35)	2.83	-2.3	-6	92(1.7)	-50	[-19]	[-32]	[23]	-82	-16	DP	0	OpenShort	(-18)	-10	38	6	20	-1.4,3	38
32	Mar/7	12	3.17	3.12	3.04(-0.65)	2.93(-1.35)	2.84(-0.7)	2.79	-2.5	-6	91(5.3)	-50	[-19]	[-47]	[-21]	-95	-312	DT	-0.4	OpenShort	(-26)	-20	-28	4	-20	-1.8,0	38
33	Mar/7	11	3.17	3.12	3.06(-0.65)	2.97(-1)	2.86(-1.38)	2.82	-2.3	-6	85(6.8)	-50	[-19]	[-61]	[-14]	-98	-451	DT	-0.3	OpenShort	(-17)	-39	-19	6	-20	-1.9,0	38
34	Mar/7	10	3.17	3.12	3.08(-0.65)	3(-0.99)	2.9(-1.36)	2.84	-2.2	-6	79(7.8)	-50	[-19]	[-60]	[-28]	-100	-447	DT	-0.5	HoldShort	(-17)	-39	-19	7	-20	-2,0	38
35	Mar/7	9	3.17	3.12	3.1(-0.64)	3.03(-0.98)	2.94(-1.34)	2.86	-2.1	-6	71(8.4)	-50	[-18]	[-60]	[-15]	-108	-445	DT	-0.8	HoldShort?	(-9)	-38	-18	-2	-20	-2.3,0	38

36	Mar/4	15	3.17	3.16	3.12(-0.64)	3.06(-0.97)	2.98(-1.65)	2.88	-2.1	-2	62(5.2)	-50	[-18]	[-68]	[-36]	-115	-527	DT	-1.1	HoldShort?	(-17)	-47	-28	-8	-20	-2.6,0	38
37	Mar/4	14	3.17	3.16	3.14(-0.63)	3.09(-0.64)	3.03(-1.3)	2.91	-1.9	-2	57(8.7)	-50	[-17]	[-50]	[-50]	-121	-423	DT	-1.5	HoldShort	(-17)	-35	-89	-9	-20	-2.9,2	38
38	Mar/4	13	3.17	3.16	3.16(-0.32)	3.11(-0.32)	3.07(-0.97)	3.01	-1.1	-2	48(1.7)	-50	[-9]	[-35]	[-19]	-103	-392	DT	-0.9	HoldShort	(-9)	-26	-44	-8	-20	-2.2,2	38
39	Mar/4	12	3.17	3.16	3.17(-0.31)	3.12(-0.32)	3.1(-0.32)	3.06	-0.8	-2	47(1.6)	-50	[-8]	[-17]	[-2]	-91	-118	DT	-0.6	OpenShort	(-17)	-9	9	-12	-20	-1.7,2	38
40	Mar/4	11	3.17	3.16	3.18(-0.31)	3.13(-0.32)	3.11(-0.96)	3.05	-0.9	-2	45(5.4)	-50	[-8]	[-35]	[-21]	-95	-339	DT	-1	OpenShort	(-8)	-26	-43	-10	-20	-2.1,8	38

41	Mar/4	10	3.17	3.16	3.19(-0.31)	3.14(-0.32)	3.14(-0.32)	3.1	-0.5	-2	40(2.3)	-50	[-8]	[-17]	[-18]	-79	-48	DT	-0.7	OpenShort	(0)	-9	-43	-6	-20	-1.6,11	38
42	Mar/4	9	3.17	3.16	3.19(0)	3.15(-0.32)	3.15(0.32)	3.15	-0.1	-2	37(-2.2)	10	[0]	[2]	[6]	-54	-78	UR	0	SmallShort?	(-8)	9	17	1	0	-1,21	38
43	Mar/3	15	3.18	3.21	3.2(-0.31)	3.16(-0.32)	3.15(0)	3.13	-0.4	3	40(1.3)	-35	[-8]	[-7]	[-5]	-64	91	DT	-0.2	OpenShort?	(-8)	0	-9	3	-20	-1.3,19	47
44	Mar/3	14	3.18	3.21	3.2(0)	3.16(0)	3.15(0)	3.14	-0.3	3	38(1.3)	15	[0]	[-1]	[-6]	-60	-220	DR	0	OpenShort	(0)	0	-17	15	-20	-1.3,23	47
45	Mar/3	13	3.18	3.21	3.2(0)	3.17(-0.31)	3.14(-0.32)	3.16	-0.1	3	37(0.5)	25	[0]	[-14]	[6]	-58	-246	RG	0.4	Wait	(-8)	-9	9	18	0	-1,17	47

46	Mar/3	12	3.18	3.21	3.21(-0.31)	3.18(-0.31)	3.15(-0.32)	3.15	-0.2	3	37(1.5)	-20	[-9]	[-16]	[9]	-73	53	DP	0	OpenShort	(0)	-9	34	3	-20	-1.2,7	47
47	Mar/3	11	3.18	3.21	3.21(0)	3.19(-0.62)	3.16(-0.63)	3.11	-0.5	3	35(5.1)	5	[0]	[-27]	[-8]	-105	-505	DR	-1	HoldShort	(0)	-18	0	-18	-20	-2.2,0	47
48	Mar/3	10	3.18	3.21	3.22(-0.31)	3.21(-0.31)	3.18(-0.63)	3.11	-0.5	3	30(3.7)	-50	[-9]	[-25]	[-28]	-111	-179	DT	-1.7	HoldShort	(-8)	-18	-51	-37	-20	-2.6,4	47
49	Mar/3	9	3.18	3.21	3.23(-0.31)	3.22(-0.31)	3.18(0)	3.17	-0.1	3	26(-0.4)	-50	[-9]	[-7]	[-18]	-81	135	DT	-0.8	HoldShort?	(-8)	0	-33	-27	-20	-1.6,9	47
50	Mar/2	15	3.17	3.23	3.23(0)	3.23(-0.31)	3.18(0)	3.21	0.3	4	27(1.9)	30	[0]	[-5]	[-0]	-51	-90	RG	0.3	Wait?	(0)	0	8	-17	0	-0.8,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI