|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.8600 One month high (close): $2.9900
KAVL Daily Change: -8.37% Daily StdDev 17.58% KAVL EMA_5_Trend: -8.97% 10Minute StdDev: $0
Latest Price : $1.86(-8.37%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.97% Daily EMA 20 BBV: -1.9
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 2.5 | 2.48 | 2.04(-0.97) | 2(-0.99) | 1.94(-1.02) | 1.87 | -1.9 | | -1 | 28(0.1) | -50 | [-6] | [-11] | [-36] | -91 | -115 | DT | -0.7 | HoldShort? | | (-6) | -6 | -12 | -9 | -20 | -1.8,4 | 40 | Sample size 50 Avg positive next hour return: 1.52%(32%) Avg negative next hour return: -1.57%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2(hourly_sma_10 6.95%) 2.04(hourly_sma_20 9.09%) 2.48(weak_daily_ema_10 32.62%)
|
| 2 | Mar/11 | 13 | 2.5 | 2.48 | 2.06(-0.48) | 2(0) | 1.96(-1.51) | 1.91 | -1.7 | | -1 | 28(0.8) | -50 | [-3] | [-10] | [-52] | -82 | -625 | DT | -0.5 | HoldShort | | (-6) | -9 | -12 | -13 | -20 | -1.6,8 | 40 | 3 | Mar/11 | 12 | 2.5 | 2.48 | 2.07(-0.48) | 2(0) | 1.99(-1.97) | 1.95 | -1.6 | | -1 | 27(0) | -20 | [-3] | [-13] | [-2] | -67 | -598 | DT | -0.4 | OpenShort | | (-3) | -11 | 0 | -12 | 0 | -1.3,16 | 40 | 4 | Mar/11 | 11 | 2.5 | 2.48 | 2.08(-0.95) | 2.02(-0.49) | 2.03(-0.98) | 1.95 | -1.6 | | -1 | 27(0.2) | -50 | [-5] | [-9] | [-32] | -64 | 66 | DT | -0.9 | OpenShort | | (-3) | -6 | -14 | -17 | -20 | -1.4,21 | 40 | 5 | Mar/11 | 10 | 2.5 | 2.48 | 2.1(-0.94) | 2.03(-0.49) | 2.05(-0.97) | 2 | -1.5 | | -1 | 27(-3.7) | -40 | [-5] | [-9] | [-7] | -42 | 199 | DT | -0.5 | OpenShort | | (-3) | -6 | -3 | -12 | -20 | -1.1,36 | 40 | | | |
6 | Mar/11 | 9 | 2.5 | 2.48 | 2.12(-0.93) | 2.03(0) | 2.05(0) | 2.01 | -1.4 | | -1 | 31(-5.2) | 0 | [-5] | [-2] | [15] | -32 | 402 | RG | -0.6 | Wait? | | (-5) | 0 | -17 | -1 | 20 | -1,43 | 40 | 7 | Mar/10 | 15 | 2.51 | 2.54 | 2.14(-0.93) | 2.04(-0.49) | 2.07(1.47) | 2.07 | -1.3 | | 0 | 36(-9.2) | -25 | [-5] | [5] | [-7] | -14 | 960 | RG | 0 | Wait? | | (-5) | 8 | -14 | 11 | -20 | -0.6,51 | 37 | 8 | Mar/10 | 14 | 2.51 | 2.54 | 2.16(-0.92) | 2.05(0.49) | 2.04(1.49) | 2.12 | -1.1 | | 0 | 45(-5.4) | 25 | [-5] | [8] | [32] | -7 | 1082 | UR | 0.5 | SmallShort | | (-5) | 8 | 11 | 21 | 20 | -0.3,51 | 37 | 9 | Mar/10 | 12 | 2.51 | 2.54 | 2.18(-0.91) | 2.04(-0.97) | 2.01(0.5) | 2.08 | -1.3 | | 0 | 51(-2.8) | 20 | [-5] | [-2] | [22] | -28 | 550 | RG | 0.4 | Wait | | (-8) | 3 | 3 | 21 | 20 | -0.6,37 | 37 | 10 | Mar/10 | 11 | 2.51 | 2.54 | 2.2(-0.9) | 2.06(-0.96) | 2.01(0) | 2.07 | -1.3 | | 0 | 54(-2.9) | 20 | [-5] | [-5] | [25] | -47 | 298 | RG | 0.4 | Wait | | (-5) | 0 | 17 | 13 | 20 | -0.7,21 | 37 | | | |
11 | Mar/10 | 10 | 2.51 | 2.54 | 2.22(-1.33) | 2.08(-0.95) | 2(-0.99) | 2.01 | -1.5 | | 0 | 56(-2.8) | -25 | [-8] | [-11] | [1] | -69 | 113 | DP | 0.1 | OpenShort | | (-8) | -6 | 27 | 5 | -20 | -1.1,9 | 37 | 12 | Mar/10 | 9 | 2.51 | 2.54 | 2.25(-1.75) | 2.1(-0.94) | 2.02(-1.94) | 1.92 | -1.7 | | 0 | 59(-0.8) | -50 | [-10] | [-17] | [-20] | -90 | -216 | DT | -0.5 | HoldShort? | | (-8) | -11 | -20 | -5 | -20 | -1.6,0 | 37 | 13 | Mar/9 | 15 | 2.51 | 2.58 | 2.29(-1.72) | 2.12(-1.4) | 2.06(-0.48) | 1.99 | -1.5 | | 1 | 60(-2.5) | -50 | [-10] | [-10] | [-36] | -87 | 258 | DT | -0.3 | HoldShort? | | (-10) | -3 | -9 | -3 | -20 | -1.5,1 | 43 | 14 | Mar/9 | 14 | 2.51 | 2.58 | 2.33(-1.69) | 2.15(-0.92) | 2.07(-2.36) | 2.02 | -1.4 | | 1 | 63(-4.7) | -50 | [-10] | [-19] | [-14] | -84 | -232 | DT | -0.2 | HoldShort | | (-10) | -13 | -17 | -3 | -20 | -1.4,1 | 43 | 15 | Mar/9 | 13 | 2.51 | 2.58 | 2.37(-1.66) | 2.17(-0.91) | 2.12(-1.4) | 2.08 | -1.2 | | 1 | 67(-5.2) | -45 | [-9] | [-13] | [-8] | -75 | 70 | DT | -0.2 | HoldShort | | (-10) | -8 | 0 | 3 | -20 | -1.2,5 | 43 | | | |
16 | Mar/9 | 12 | 2.51 | 2.58 | 2.41(-2.03) | 2.19(-1.79) | 2.15(-1.38) | 2.08 | -1.2 | | 1 | 72(-3.7) | -30 | [-12] | [-16] | [4] | -79 | 303 | DP | -0.3 | OpenShort | | (-10) | -8 | -11 | -4 | 20 | -1.3,4 | 43 | 17 | Mar/9 | 11 | 2.51 | 2.58 | 2.46(-1.6) | 2.23(-1.76) | 2.18(-0.46) | 2.12 | -1.1 | | 1 | 76(-1) | -10 | [-9] | [-10] | [9] | -76 | 84 | DP | -0.2 | OpenShort | | (-12) | -3 | 14 | 1 | 20 | -1.3,7 | 43 | 18 | Mar/9 | 10 | 2.51 | 2.58 | 2.5(-1.19) | 2.27(-2.16) | 2.19(-1.35) | 2.07 | -1.3 | | 1 | 77(3.2) | -50 | [-7] | [-16] | [-35] | -83 | -883 | DT | -0.4 | OpenShort | | (-9) | -8 | -46 | 0 | -20 | -1.6,7 | 43 | 19 | Mar/9 | 9 | 2.51 | 2.58 | 2.53(-1.17) | 2.32(-0.85) | 2.22(0.45) | 2.25 | -0.7 | | 1 | 74(0.2) | -20 | [-7] | [-2] | [-5] | -68 | 145 | DT | 0.1 | OpenShort? | | (-7) | 3 | 5 | 9 | -20 | -1.1,10 | 43 | 20 | Mar/8 | 15 | 2.49 | 2.62 | 2.56(-1.16) | 2.34(-1.27) | 2.21(-1.34) | 2.23 | -0.7 | | 3 | 74(10.7) | -25 | [-7] | [-13] | [-11] | -78 | -472 | DT | 0.1 | OpenShort? | | (-7) | -8 | 0 | 7 | -20 | -1.3,5 | 40 | | | |
21 | Mar/8 | 14 | 2.49 | 2.62 | 2.59(-0.38) | 2.37(-1.66) | 2.24(-1.75) | 2.23 | -0.7 | | 3 | 63(3.3) | 40 | [-2] | [-15] | [13] | -83 | -1442 | RG | -0 | Wait | | (-7) | -10 | 13 | 7 | 20 | -1.4,2 | 40 | 22 | Mar/8 | 13 | 2.49 | 2.62 | 2.6(-0.76) | 2.41(-2.03) | 2.28(-3.39) | 2.18 | -0.8 | | 3 | 60(5.1) | -35 | [-4] | [-26] | [-22] | -95 | -1707 | DT | -0.4 | OpenShort | | (-4) | -19 | -8 | -2 | -20 | -1.8,0 | 40 | 23 | Mar/8 | 12 | 2.49 | 2.62 | 2.62(-0.76) | 2.46(-1.99) | 2.36(-2.48) | 2.21 | -0.7 | | 3 | 55(5.2) | -35 | [-4] | [-21] | [-24] | -98 | -1421 | DT | -0.7 | OpenShort | | (-2) | -14 | -3 | -6 | -20 | -1.9,0 | 40 | 24 | Mar/8 | 11 | 2.49 | 2.62 | 2.64(-0.75) | 2.51(-2.71) | 2.42(-2.02) | 2.22 | -0.7 | | 3 | 49(6.5) | -35 | [-4] | [-20] | [-35] | -103 | -1347 | DT | -1 | HoldShort | | (-4) | -12 | -32 | -13 | -20 | -2.1,0 | 40 | 25 | Mar/8 | 10 | 2.49 | 2.62 | 2.66(-0.75) | 2.58(-1.9) | 2.47(-1.2) | 2.35 | -0.4 | | 3 | 43(3.2) | -35 | [-4] | [-13] | [-28] | -88 | -718 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -3 | -20 | -1.8,7 | 40 | | | |
26 | Mar/8 | 9 | 2.49 | 2.62 | 2.68(-0.74) | 2.63(-1.87) | 2.5(-1.19) | 2.43 | -0.2 | | 3 | 40(3) | -30 | [-4] | [-13] | [-27] | -80 | -495 | DT | -0.4 | OpenShort? | | (-2) | -7 | -31 | 3 | -20 | -1.6,10 | 40 | 27 | Mar/7 | 15 | 2.47 | 2.65 | 2.7(-0.37) | 2.68(-1.47) | 2.53(-0.78) | 2.57 | 0.2 | | 6 | 37(3.5) | 40 | [-2] | [-8] | [12] | -63 | -307 | RG | 0.3 | Wait? | | (-2) | -4 | 11 | 5 | 20 | -0.9,10 | 51 | 28 | Mar/7 | 14 | 2.47 | 2.65 | 2.71(-0.73) | 2.72(-0.73) | 2.55(-2.3) | 2.52 | 0.1 | | 6 | 33(0.3) | -30 | [-4] | [-15] | [-26] | -80 | -561 | DT | -0.2 | HoldShort | | (-4) | -13 | 9 | -10 | -20 | -1.3,3 | 51 | 29 | Mar/7 | 13 | 2.47 | 2.65 | 2.73(-0.73) | 2.74(-1.44) | 2.61(-2.61) | 2.48 | 0 | | 6 | 33(1.7) | -20 | [-4] | [-19] | [-37] | -89 | -850 | DT | -0.9 | OpenShort | | (-4) | -15 | -9 | -26 | -20 | -1.7,4 | 51 | 30 | Mar/7 | 12 | 2.47 | 2.65 | 2.75(-0.36) | 2.78(-1.07) | 2.68(-2.9) | 2.52 | 0.1 | | 6 | 31(2.4) | -5 | [-2] | [-19] | [-54] | -78 | -1205 | RG | -1.2 | SmallLong | | (-4) | -17 | -13 | -35 | -20 | -1.7,15 | 51 | | | |
31 | Mar/7 | 11 | 2.47 | 2.65 | 2.76(-0.36) | 2.81(0.36) | 2.76(-2.82) | 2.58 | 0.3 | | 6 | 29(1.6) | -20 | [-2] | [-15] | [-59] | -49 | -998 | DT | -1.4 | OpenShort | | (-2) | -16 | -19 | -35 | -20 | -1.4,36 | 51 | 32 | Mar/7 | 10 | 2.47 | 2.65 | 2.77(-0.72) | 2.8(0.36) | 2.84(-1.05) | 2.67 | 0.5 | | 6 | 27(-0.5) | -30 | [-4] | [-5] | [-41] | -12 | 92 | DT | -1.4 | OpenShort | | (-2) | -6 | -25 | -29 | -20 | -0.8,58 | 51 | 33 | Mar/7 | 9 | 2.47 | 2.65 | 2.77(0) | 2.79(0.72) | 2.87(-0.35) | 2.79 | 0.7 | | 6 | 28(-0.2) | -20 | [0] | [1] | [-31] | 28 | -87 | CR | -0.7 | HoldShort? | | (-2) | -2 | -14 | -13 | -20 | 0,78 | 51 | 34 | Mar/4 | 15 | 2.4 | 2.65 | 2.79(0.36) | 2.77(0.73) | 2.87(0) | 2.86 | 0.9 | | 7 | 28(4.8) | 50 | [2] | [3] | [5] | 56 | -98 | UT | -0.2 | OpenLong? | | (0) | 0 | -12 | 3 | 20 | 0.6,91 | 65 | 35 | Mar/4 | 14 | 2.4 | 2.65 | 2.78(-0.36) | 2.75(0.73) | 2.88(1.05) | 2.92 | 1 | | 7 | 23(-1.2) | 50 | [-2] | [8] | [21] | 74 | 1127 | UR | 0.3 | SmallShort | | (2) | 6 | -6 | 17 | 20 | 1.1,96 | 65 | | | |
36 | Mar/4 | 13 | 2.4 | 2.65 | 2.78(0) | 2.73(0.74) | 2.85(2.89) | 2.95 | 1 | | 7 | 24(0.1) | 50 | [0] | [20] | [46] | 68 | 1301 | UR | 0.8 | SmallShort | | (0) | 17 | 14 | 20 | 20 | 1.2,88 | 65 | 37 | Mar/4 | 12 | 2.4 | 2.65 | 2.78(0) | 2.71(0.37) | 2.77(2.59) | 2.88 | 0.9 | | 7 | 24(-0.4) | 50 | [0] | [17] | [47] | 48 | 965 | UR | 0.9 | SmallShort | | (0) | 15 | 19 | 25 | 20 | 0.7,80 | 65 | 38 | Mar/4 | 11 | 2.4 | 2.65 | 2.79(-0.36) | 2.7(-0.37) | 2.7(1.5) | 2.79 | 0.7 | | 7 | 25(-1.5) | 50 | [-2] | [8] | [16] | 23 | 749 | UR | 0.7 | SmallShort | | (-2) | 9 | -10 | 39 | 20 | 0,73 | 65 | 39 | Mar/4 | 10 | 2.4 | 2.65 | 2.8(-0.36) | 2.71(-0.37) | 2.66(1.53) | 2.84 | 0.8 | | 7 | 26(-1.8) | 50 | [-2] | [8] | [44] | 8 | 888 | UR | 1.3 | SmallShort | | (-2) | 9 | 6 | 34 | 20 | 0.3,50 | 65 | 40 | Mar/4 | 9 | 2.4 | 2.65 | 2.81(-0.71) | 2.72(0.37) | 2.62(0.77) | 2.81 | 0.8 | | 7 | 28(-5.5) | 50 | [-4] | [5] | [42] | -26 | 906 | UR | 1.3 | SmallShort? | | (-2) | 4 | 64 | 24 | 20 | 0,24 | 65 | | | |
41 | Mar/3 | 15 | 2.32 | 2.63 | 2.83(-1.39) | 2.71(-1.45) | 2.6(-1.89) | 2.53 | 0.4 | | 9 | 33(1.4) | -5 | [-8] | [-16] | [-11] | -93 | -136 | RG | -0.4 | Wait? | | (-8) | -11 | -2 | -1 | -20 | -1.7,0 | 71 | 42 | Mar/3 | 14 | 2.32 | 2.63 | 2.87(-0.69) | 2.75(-1.08) | 2.65(-1.85) | 2.54 | 0.4 | | 9 | 32(2.6) | 0 | [-4] | [-13] | [-33] | -95 | -923 | RG | -0.6 | Wait | | (-8) | -11 | -9 | -6 | -20 | -1.8,0 | 71 | 43 | Mar/3 | 13 | 2.32 | 2.63 | 2.89(-0.34) | 2.78(-1.07) | 2.7(-2.53) | 2.58 | 0.5 | | 9 | 29(2.4) | 10 | [-2] | [-17] | [-32] | -98 | -1366 | RG | -0.7 | Wait | | (-4) | -14 | -15 | -12 | -20 | -1.9,0 | 71 | 44 | Mar/3 | 12 | 2.32 | 2.63 | 2.9(-0.34) | 2.81(-0.35) | 2.77(-1.42) | 2.65 | 0.6 | | 9 | 27(1.4) | 0 | [-2] | [-8] | [-29] | -90 | -878 | RG | -0.8 | SmallLong | | (0) | -8 | -15 | -17 | -20 | -1.6,0 | 71 | 45 | Mar/3 | 11 | 2.32 | 2.63 | 2.9(0) | 2.82(-1.05) | 2.81(-0.71) | 2.72 | 0.7 | | 9 | 26(0.3) | 30 | [0] | [-6] | [-14] | -78 | -824 | DR | -0.6 | HoldShort | | (-2) | -4 | -6 | -18 | -20 | -1.3,5 | 71 | | | |
46 | Mar/3 | 10 | 2.32 | 2.63 | 2.91(0.34) | 2.85(-0.7) | 2.83(-0.35) | 2.75 | 0.8 | | 9 | 25(-2.5) | 50 | [2] | [-2] | [-12] | -63 | -969 | DR | -0.6 | OpenShort | | (0) | -2 | -14 | -11 | -20 | -1.1,15 | 71 | 47 | Mar/3 | 9 | 2.32 | 2.63 | 2.9(0.35) | 2.87(-0.35) | 2.84(-1.05) | 2.82 | 0.9 | | 9 | 28(-1.6) | 35 | [2] | [-5] | [-9] | -38 | -890 | DR | -0.1 | OpenShort? | | (4) | -6 | -16 | -3 | -20 | -0.5,25 | 71 | 48 | Mar/2 | 15 | 2.22 | 2.61 | 2.89(0.35) | 2.88(-0.35) | 2.87(0.35) | 2.9 | 1 | | 11 | 29(2.4) | 50 | [2] | [3] | [14] | -24 | -232 | UT | 0.2 | OpenLong? | | (2) | 2 | 2 | -8 | 20 | 0.1,24 | 69 | 49 | Mar/2 | 14 | 2.22 | 2.61 | 2.88(1.05) | 2.89(-0.69) | 2.86(1.06) | 2.89 | 1 | | 11 | 27(-5.3) | 50 | [6] | [7] | [-3] | -30 | -754 | CR | 0.2 | HoldShort | | (2) | 6 | 14 | -10 | -20 | 0.1,18 | 69 | 50 | Mar/2 | 13 | 2.22 | 2.61 | 2.85(1.06) | 2.91(-1.36) | 2.83(-1.39) | 2.82 | 0.9 | | 11 | 32(-4.6) | 50 | [6] | [-9] | [21] | -28 | -1521 | RG | -0 | Wait | | (6) | -8 | 4 | -9 | 20 | -0.1,25 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|