BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.6550

BLDP Daily Change: -5.23% Daily StdDev 4.9% BLDP EMA_5_Trend: 2.29% 10Minute StdDev: $0

Latest Price : $10.97(-5.23%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(1.6)	35	[-4]	[-5]	[-4]	-86	-161	RG	-0.2	Wait?	(-5)	-4	-7	1	-20	-1.6,4	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.95(daily_ema_10 -0.54%) 10.31(daily_ema_20 -6.36%) Resistance Levels: 11.21(weak_hourly_sma_10 1.82%) 11.31(weak_hourly_sma_20 2.72%)

2	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-5	[-5]	[-17]	[-13]	-85	-213	RG	-0.2	Wait	(-5)	-17	-9	-2	-20	-1.7,8	61
3	Mar/11	13	10.31	10.95	11.36(-0.26)	11.26(-0.27)	11.16(-0.8)	11.08	0.9	11	20(0.3)	5	[-5]	[-18]	[-9]	-82	-203	RG	-0.5	Wait	(-7)	-16	-5	-7	-20	-1.6,8	61
4	Mar/11	12	10.31	10.95	11.39(-0.26)	11.29(-0.35)	11.25(-0.53)	11.1	0.9	11	20(0.5)	20	[-5]	[-13]	[-0]	-89	-148	RG	-0.9	SmallLong	(-7)	-11	16	-38	9	-1.7,4	61
5	Mar/11	11	10.31	10.95	11.42(-0.26)	11.33(-0.44)	11.31(-0.53)	11.03	0.8	11	19(2.7)	-10	[-5]	[-14]	[-18]	-80	-239	DT	-1.7	OpenShort	(-7)	-11	-16	-32	-20	-2.3,28	61

6	Mar/11	10	10.31	10.95	11.45(-0.09)	11.38(-0.35)	11.37(-0.52)	11.1	0.9	11	17(1.9)	5	[-2]	[-12]	[-43]	-60	-345	RG	-1.9	SmallLong	(-4)	-11	-89	-17	-20	-2.4,50	61
7	Mar/11	9	10.31	10.95	11.46(0.44)	11.42(0.18)	11.43(0.62)	11.5	1.4	11	15(-9.3)	50	[9]	[19]	[3]	25	-197	UT	0.6	OpenLong?	(2)	13	-2	20	9	0.3,67	61
8	Mar/10	15	10.24	10.84	11.41(0.44)	11.42(0)	11.36(0.35)	11.51	1.5	13	24(-9.8)	50	[9]	[14]	[11]	17	-192	UT	0.7	OpenLong?	(9)	7	16	10	20	0.5,54	61
9	Mar/10	14	10.24	10.84	11.36(0.53)	11.42(0)	11.32(-0.26)	11.44	1.4	13	34(-10.5)	50	[11]	[2]	[13]	-10	-403	UT	0.4	OpenLong	(11)	-5	29	-4	20	0.3,33	61
10	Mar/10	13	10.24	10.84	11.3(0.44)	11.4(-0.18)	11.35(-0.44)	11.31	1.2	13	44(-5.9)	50	[9]	[-4]	[-6]	-34	-432	DR	-0.1	OpenShort	(14)	-9	-5	-18	-18	0,16	61

11	Mar/10	12	10.24	10.84	11.25(0.36)	11.4(0)	11.35(0)	11.33	1.3	13	50(-4.2)	50	[7]	[6]	[2]	-14	-215	UT	-0.2	OpenLong	(11)	0	27	-23	-20	0.2,31	61
12	Mar/10	11	10.24	10.84	11.21(0.36)	11.42(-0.35)	11.4(-0.35)	11.21	1.1	13	54(-4.3)	50	[7]	[-5]	[-16]	2	-356	DR	-0.4	OpenShort	(9)	-7	-29	-18	-20	0,52	61
13	Mar/10	10	10.24	10.84	11.17(0.54)	11.46(-0.35)	11.44(-0.26)	11.34	1.3	13	59(-4.9)	50	[11]	[-2]	[-19]	20	-331	DR	-0.2	OpenShort	(14)	-5	-47	-9	-20	0.3,62	61
14	Mar/10	9	10.24	10.84	11.11(0.82)	11.46(0)	11.47(0.17)	11.55	1.5	13	64(-4.9)	50	[17]	[12]	[4]	56	-218	UT	0.1	OpenLong?	(16)	4	2	0	20	0.8,86	61
15	Mar/9	15	10.15	10.64	11.02(0.64)	11.5(-0.09)	11.45(0.09)	11.54	1.7	13	68(-7.4)	50	[13]	[10]	[18]	56	-27	UT	0.2	OpenLong?	(19)	2	43	-2	20	0.9,83	57

16	Mar/9	14	10.15	10.64	10.95(0.74)	11.51(0.09)	11.45(0)	11.35	1.5	13	76(-6)	50	[15]	[11]	[-13]	48	-221	CR	-0.1	HoldShort	(16)	0	-14	-5	-20	0.6,83	57
17	Mar/9	13	10.15	10.64	10.87(0.83)	11.5(0.61)	11.44(-0.44)	11.41	1.5	13	82(-3.7)	50	[17]	[7]	[-21]	56	-251	CR	-0	HoldShort	(21)	-9	-18	-4	-20	0.8,86	57
18	Mar/9	12	10.15	10.64	10.78(0.75)	11.43(0.88)	11.49(-0.26)	11.49	1.6	13	86(-1.4)	50	[15]	[14]	[-13]	63	11	CR	0	HoldShort	(22)	-5	-2	-3	-20	1,88	57
19	Mar/9	11	10.15	10.64	10.7(0.85)	11.33(1.16)	11.52(-0.17)	11.5	1.6	13	87(0.1)	50	[17]	[19]	[-8]	63	38	CR	-0	HoldShort	(22)	-4	11	-10	-20	1.1,85	57
20	Mar/9	10	10.15	10.64	10.61(0.66)	11.2(0.9)	11.54(-0.35)	11.45	1.6	13	87(0.5)	50	[14]	[12]	[3]	68	192	UT	-0.1	OpenLong	(22)	-7	27	-11	-20	1.2,88	57

21	Mar/9	9	10.15	10.64	10.54(0.67)	11.1(0.91)	11.54(0)	11.33	1.4	13	86(2)	50	[14]	[19]	[-27]	71	214	CR	-0.4	HoldShort?	(19)	0	-74	-12	-8	1.1,93	57
22	Mar/8	15	10.03	10.37	10.47(0.77)	11(1.29)	11.58(1.85)	11.67	2.2	11	84(0)	50	[16]	[60]	[13]	93	904	UT	0.1	HoldLong?	(22)	38	4	-9	20	1.7,100	58
23	Mar/8	14	10.03	10.37	10.39(0.58)	10.86(1.31)	11.37(2.06)	11.65	2.2	11	84(8.9)	50	[12]	[63]	[17]	100	1155	UT	0.4	HoldLong	(17)	41	9	-8	20	2,100	58
24	Mar/8	13	10.03	10.37	10.33(0.58)	10.72(1.61)	11.14(2.58)	11.61	2.1	11	75(10.6)	50	[12]	[77]	[21]	108	1291	UT	0.8	HoldLong	(17)	52	0	6	20	2.3,100	58
25	Mar/8	12	10.03	10.37	10.27(0.59)	10.55(1.54)	10.86(2.45)	11.61	2.1	11	65(15.3)	50	[12]	[73]	[54]	120	1316	UT	1.5	HoldLong	(15)	49	65	18	20	2.8,100	58

26	Mar/8	11	10.03	10.37	10.21(0.49)	10.39(1.66)	10.6(1.83)	11.32	1.7	11	50(12.3)	50	[10]	[62]	[81]	125	1063	UT	1.9	HoldLong	(10)	37	151	29	20	3,100	58
27	Mar/8	10	10.03	10.37	10.21(0)	10.22(0.79)	10.41(0.48)	10.69	0.9	11	37(1.3)	50	[0]	[23]	[29]	89	614	UR	1	SmallShort	(5)	10	56	12	20	1.9,91	58
28	Mar/8	9	10.03	10.37	10.16(0.1)	10.14(0.7)	10.36(0.58)	10.46	0.6	11	36(0.7)	50	[2]	[25]	[27]	65	335	UT	0.4	OpenLong?	(0)	12	63	7	20	1.1,87	58
29	Mar/7	15	9.91	10.12	10.15(-0.29)	10.07(0.4)	10.3(0.49)	10.21	0.4	4	35(-7.6)	-15	[-6]	[14]	[-8]	39	384	RG	-0.3	Wait?	(-3)	10	-37	8	20	0.2,84	59
30	Mar/7	14	9.91	10.12	10.18(-0.29)	10.03(0.5)	10.25(0.79)	10.36	0.7	4	43(-7.1)	10	[-6]	[22]	[8]	52	590	UR	0.4	SmallShort	(-5)	17	-12	22	20	0.6,87	59

31	Mar/7	13	9.91	10.12	10.21(-0.2)	9.98(0.5)	10.17(1.4)	10.41	0.7	4	50(-5.2)	40	[-4]	[36]	[29]	44	662	UR	0.7	SmallShort	(-7)	30	20	32	20	0.6,79	59
32	Mar/7	12	9.91	10.12	10.23(-0.29)	9.93(0.1)	10.03(1.31)	10.33	0.6	4	55(-4.6)	40	[-6]	[29]	[37]	15	620	UR	0.8	SmallShort	(-7)	28	40	24	20	0.3,57	59
33	Mar/7	11	9.91	10.12	10.26(-0.29)	9.92(-0.2)	9.9(0.51)	10.17	0.4	4	60(-1.7)	40	[-6]	[9]	[41]	-14	262	UR	0.7	SmallShort	(-10)	11	59	25	20	-0.2,41	59
34	Mar/7	10	9.91	10.12	10.29(-0.48)	9.94(-0.5)	9.85(0.41)	9.94	0	4	61(-1.3)	0	[-10]	[2]	[5]	-52	149	UR	0.2	SmallShort	(-10)	9	-20	14	20	-0.9,21	59
35	Mar/7	9	9.91	10.12	10.34(-0.39)	9.99(-0.5)	9.81(0.31)	10.02	0.2	4	63(-0.8)	40	[-8]	[0]	[41]	-57	85	UR	0.5	SmallShort?	(-10)	7	84	12	20	-0.8,13	59

36	Mar/4	15	9.89	10.06	10.38(-0.57)	10.04(-0.69)	9.78(-0.61)	9.7	-0.3	3	64(1.6)	-50	[-12]	[-24]	[-9]	-90	-308	DT	-0.2	OpenShort?	(-15)	-13	-10	3	-20	-1.6,0	56
37	Mar/4	14	9.89	10.06	10.44(-0.67)	10.11(-0.69)	9.84(-1.01)	9.74	-0.2	3	62(1.9)	-50	[-15]	[-33]	[-17]	-93	-314	DT	-0.2	OpenShort	(-17)	-22	-21	4	-20	-1.7,0	56
38	Mar/4	13	9.89	10.06	10.51(-0.57)	10.18(-0.49)	9.94(-1)	9.82	-0.1	3	60(1.9)	-50	[-12]	[-30]	[-8]	-93	-390	DT	-0.3	OpenShort	(-15)	-22	3	5	-20	-1.7,0	56
39	Mar/4	12	9.89	10.06	10.57(-0.56)	10.23(-0.87)	10.04(-1.18)	9.81	-0.1	3	58(4.7)	-50	[-12]	[-38]	[-14]	-100	-497	DT	-0.6	HoldShort	(-17)	-26	-5	-1	-20	-2,0	56
40	Mar/4	11	9.89	10.06	10.63(-0.47)	10.32(-1.15)	10.16(-1.36)	9.83	-0.1	3	53(7.1)	-50	[-10]	[-45]	[-23]	-105	-637	DT	-0.9	HoldShort	(-14)	-29	-38	-6	-20	-2.2,0	56

41	Mar/4	10	9.89	10.06	10.68(-0.56)	10.44(-0.95)	10.3(-0.96)	9.98	0.1	3	46(6.7)	-50	[-12]	[-34]	[-31]	-108	-390	DT	-1	HoldShort	(-12)	-21	-62	-10	-20	-2.3,0	56
42	Mar/4	9	9.89	10.06	10.74(-0.37)	10.54(-0.57)	10.4(-0.19)	10.23	0.5	3	40(0.3)	-40	[-8]	[-13]	[-16]	-97	-196	DT	-0.6	HoldShort?	(-10)	-4	-27	-6	-20	-1.9,1	56
43	Mar/3	15	9.88	10.09	10.78(-0.46)	10.6(-0.38)	10.42(-0.1)	10.34	0.7	4	39(-1.4)	-45	[-10]	[-9]	[-16]	-88	-43	DT	-0.3	HoldShort?	(-10)	-2	-25	2	-20	-1.7,5	58
44	Mar/3	14	9.88	10.09	10.83(-0.46)	10.64(-0.37)	10.43(-0.48)	10.44	0.8	4	41(-0.7)	-30	[-10]	[-17]	[-5]	-79	-71	DT	0	HoldShort	(-12)	-10	-12	7	-20	-1.4,6	58
45	Mar/3	13	9.88	10.09	10.88(-0.37)	10.68(-0.37)	10.48(-0.95)	10.49	0.9	4	41(0.1)	-20	[-8]	[-27]	[-0]	-80	-247	DT	0	HoldShort	(-12)	-21	17	7	-20	-1.4,5	58

46	Mar/3	12	9.88	10.09	10.92(-0.36)	10.72(-0.46)	10.58(-0.94)	10.42	0.8	4	41(0.9)	-30	[-8]	[-27]	[-5]	-94	-354	DT	-0.6	HoldShort	(-10)	-20	3	-6	-20	-1.8,1	58
47	Mar/3	11	9.88	10.09	10.96(-0.45)	10.77(-0.65)	10.68(-1.02)	10.41	0.8	4	40(4.2)	-50	[-10]	[-32]	[-13]	-100	-332	DT	-1	HoldShort	(-12)	-22	0	-24	-20	-2,0	58
48	Mar/3	10	9.88	10.09	11.01(-0.36)	10.84(-0.64)	10.79(-0.74)	10.41	0.8	4	36(6.4)	-45	[-8]	[-25]	[-35]	-101	-391	DT	-1.6	HoldShort	(-12)	-16	-60	-34	-20	-2.5,12	58
49	Mar/3	9	9.88	10.09	11.05(-0.09)	10.91(-0.27)	10.87(-0.18)	10.66	1.2	4	30(2)	-15	[-2]	[-7]	[-41]	-77	-311	DT	-1.1	OpenShort?	(-7)	-4	-77	-26	-20	-2,23	58
50	Mar/2	15	9.86	10.1	11.06(0.18)	10.94(0.09)	10.89(0.37)	10.99	1.7	5	28(-4.4)	50	[4]	[12]	[6]	-28	-134	UT	0.5	OpenLong?	(2)	8	9	-9	20	-0.4,32	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI