BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $19.2300 One month high (close): $31.2450

BIGC Daily Change: -6.61% Daily StdDev 4.89% BIGC EMA_5_Trend: -1.58% 10Minute StdDev: $0.881

Latest Price : $19.23(-6.61%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.98%(32%) Avg negative next hour return: -1.08%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	24.13	21.48	20.57(-0.39)	19.92(-0.7)	19.35(-0.62)	19.28	-1.3	-29	24(1.4)	-50	[-8]	[-28]	[-0]	-86	-419	DT	-0.1	OpenShort?	(-11)	-13	15	4	-20	-1.5,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.92(hourly_sma_10 3.32%) 20.57(hourly_sma_20 6.69%) 21.48(daily_ema_10 11.41%) 24.13(daily_ema_20 25.16%)

2	Mar/11	14	24.13	21.48	20.65(-0.29)	20.06(-0.64)	19.47(-1.37)	19.15	-1.4	-29	22(2)	-50	[-6]	[-42]	[-19]	-95	-778	DT	-0.4	OpenShort	(-10)	-28	-20	3	-20	-1.8,0	34
3	Mar/11	13	24.13	21.48	20.71(-0.29)	20.19(-0.69)	19.74(-1.4)	19.32	-1.3	-29	20(1.9)	-50	[-6]	[-44]	[-19]	-98	-727	DT	-0.6	OpenShort	(-5)	-29	-20	-1	-20	-1.9,0	34
4	Mar/11	12	24.13	21.48	20.77(-0.34)	20.33(-0.78)	20.02(-1.14)	19.49	-1.3	-29	18(1.7)	-50	[-7]	[-39]	[-14]	-98	-567	DT	-0.8	OpenShort	(-7)	-23	-1	-13	-20	-1.9,0	34
5	Mar/11	11	24.13	21.48	20.84(-0.33)	20.49(-1.25)	20.25(-1.17)	19.5	-1.3	-29	17(2.6)	-50	[-7]	[-45]	[-24]	-105	-609	DT	-1.2	HoldShort	(-8)	-24	-44	-20	-20	-2.2,0	34

6	Mar/11	10	24.13	21.48	20.91(-0.05)	20.75(-0.95)	20.49(-0.77)	19.89	-1.2	-29	14(0.5)	-50	[-1]	[-32]	[-33]	-94	-618	DT	-1.2	HoldShort	(-5)	-16	-68	-18	-20	-2,6	34
7	Mar/11	9	24.13	21.48	20.92(0.1)	20.95(-0.62)	20.65(0.05)	20.5	-1	-29	14(-0.9)	-50	[2]	[-11]	[-8]	-60	-280	DR	-0.3	OpenShort?	(2)	1	-19	-5	-15	-0.9,13	34
8	Mar/10	15	24.75	22.08	20.9(0.1)	21.08(-0.33)	20.64(-0.05)	20.67	-1.1	-27	15(0.3)	-50	[2]	[-9]	[-7]	-44	-211	DR	0.1	OpenShort?	(3)	-1	-5	-2	-20	-0.4,16	34
9	Mar/10	14	24.75	22.08	20.88(-0.05)	21.15(-0.14)	20.65(-0.39)	20.72	-1.1	-27	14(0)	-50	[-1]	[-15]	[-5]	-39	-124	DT	0.1	OpenShort	(2)	-8	10	-1	-20	-0.3,19	34
10	Mar/10	13	24.75	22.08	20.89(-0.19)	21.18(-0.24)	20.73(-1.33)	20.63	-1.1	-27	14(0)	-50	[-4]	[-36]	[-15]	-45	-248	DT	-0.2	OpenShort	(-2)	-27	-5	-14	-20	-0.5,18	34

11	Mar/10	12	24.75	22.08	20.93(-0.14)	21.23(-0.05)	21.01(-1.08)	20.68	-1.1	-27	14(-0.2)	-50	[-3]	[-28]	[-12]	-39	-235	DT	-0.6	OpenShort	(-3)	-22	18	-26	-20	-0.5,24	34
12	Mar/10	11	24.75	22.08	20.96(-0.24)	21.23(0)	21.24(-1.3)	20.52	-1.1	-27	14(0.1)	-50	[-5]	[-33]	[-33]	-37	-289	DT	-1.3	OpenShort	(-5)	-27	-21	-45	-20	-0.8,33	34
13	Mar/10	10	24.75	22.08	21.01(-0.1)	21.24(0.09)	21.52(-0.65)	20.71	-1.1	-27	14(0.1)	-50	[-2]	[-18]	[-36]	-4	-197	DT	-1.5	OpenShort	(-3)	-13	-44	-32	-20	-0.6,61	34
14	Mar/10	9	24.75	22.08	21.03(0.1)	21.22(0.19)	21.66(0.19)	21.12	-1	-27	14(-0.1)	-50	[2]	[1]	[-37]	40	-4	CR	-1	HoldShort?	(-1)	4	-93	-17	-20	0.2,85	34
15	Mar/9	15	25.35	22.51	21.01(0.14)	21.18(0.52)	21.62(0.84)	22.02	-0.8	-24	14(1.9)	0	[3]	[21]	[21]	98	542	RG	0.7	Wait?	(8)	17	18	10	20	1.9,100	32

16	Mar/9	14	25.35	22.51	20.98(0.24)	21.07(0.81)	21.44(0.94)	21.85	-0.9	-24	12(1.1)	0	[5]	[27]	[10]	93	406	RG	0.8	SmallShort	(3)	19	2	21	20	1.7,100	32
17	Mar/9	13	25.35	22.51	20.93(0.24)	20.9(0.92)	21.24(1.48)	21.83	-0.9	-24	11(1.3)	10	[5]	[39]	[28]	90	549	RG	1.3	SmallShort	(5)	30	46	23	20	2,90	32
18	Mar/9	12	25.35	22.51	20.93(0)	20.71(0.44)	20.93(0.77)	21.4	-1	-24	10(0.1)	0	[0]	[18]	[29]	67	426	UR	1.2	SmallShort	(2)	16	43	26	20	1.3,84	32
19	Mar/9	11	25.35	22.51	20.88(-0.05)	20.71(0)	20.77(0.1)	21	-1.1	-24	10(-0.1)	-40	[-1]	[-0]	[8]	29	126	UR	0.6	SmallShort	(-1)	2	-14	24	20	0.3,71	32
20	Mar/9	10	25.35	22.51	20.89(0.05)	20.62(-0.05)	20.75(0.24)	21.13	-1	-24	10(0.1)	0	[1]	[2]	[27]	21	119	RG	0.9	SmallShort	(0)	5	29	14	20	0.6,56	32

21	Mar/9	9	25.35	22.51	20.88(-0.19)	20.63(-0.29)	20.7(0.63)	20.86	-1.1	-24	10(-0.6)	-20	[-4]	[7]	[30]	-10	303	UR	0.4	SmallShort?	(-1)	13	55	1	20	-0,40	32
22	Mar/8	15	25.84	22.6	20.92(-0.38)	20.69(-0.43)	20.57(0.39)	20.37	-1.3	-30	11(-1.3)	-50	[-8]	[-3]	[-5]	-42	172	DT	-0.5	OpenShort?	(-7)	8	-14	-1	5	-1.3,41	20
23	Mar/8	14	25.84	22.6	21(-0.33)	20.78(-0.38)	20.49(0.05)	20.5	-1.3	-30	12(-0.3)	-50	[-7]	[-10]	[-13]	-22	86	DT	0	OpenShort	(-10)	1	-41	22	-20	-1,53	20
24	Mar/8	13	25.84	22.6	21.07(-0.24)	20.86(0.1)	20.49(0)	20.88	-1.2	-30	12(-0.6)	-50	[-5]	[-5]	[6]	-14	135	DP	0.8	OpenShort	(-5)	0	1	29	5	-0.4,46	20
25	Mar/8	12	25.84	22.6	21.12(-0.33)	20.84(-0.24)	20.48(-0.39)	20.87	-1.2	-30	13(-1.2)	-45	[-7]	[-17]	[33]	-38	101	DP	0.7	OpenShort	(-5)	-8	76	15	20	-0.5,25	20

26	Mar/8	11	25.84	22.6	21.19(-0.47)	20.89(-0.29)	20.56(-1.11)	20.19	-1.4	-30	14(-0.1)	-50	[-10]	[-34]	[-9]	-89	-289	DT	-0.6	HoldShort	(-12)	-24	20	-15	-20	-1.7,4	20
27	Mar/8	10	25.84	22.6	21.29(-0.51)	20.95(-0.52)	20.79(-1.47)	20.01	-1.4	-30	14(1.8)	-50	[-11]	[-45]	[-35]	-100	-463	DT	-1.3	HoldShort	(-13)	-31	-41	-26	-20	-2.2,5	20
28	Mar/8	9	25.84	22.6	21.4(-0.33)	21.06(-0.38)	21.1(-0.71)	20.38	-1.3	-30	12(0.8)	-50	[-7]	[-26]	[-36]	-82	-334	DT	-1.4	HoldShort?	(-10)	-15	-62	-21	-20	-2,18	20
29	Mar/7	15	26.39	23.05	21.47(-0.28)	21.14(-0.09)	21.25(0.24)	20.95	-1.3	-30	11(-0.7)	-50	[-6]	[-2]	[-14]	-45	82	DT	-0.6	OpenShort?	(-5)	5	-33	-3	-20	-1.1,33	26
30	Mar/7	14	26.39	23.05	21.53(-0.23)	21.16(0.14)	21.2(-0.14)	21.26	-1.3	-30	12(-0.4)	-50	[-5]	[-7]	[-3]	-23	55	DT	0.1	OpenShort	(-5)	-3	-15	9	9	-0.6,42	26

31	Mar/7	13	26.39	23.05	21.58(-0.14)	21.16(0)	21.23(0.71)	21.4	-1.2	-30	13(-0.4)	-40	[-3]	[10]	[12]	-20	220	UR	0.3	SmallShort	(-4)	15	0	22	20	-0.4,40	26
32	Mar/7	12	26.39	23.05	21.61(-0.23)	21.13(-0.47)	21.08(0.29)	21.4	-1.2	-30	13(-0.3)	-45	[-5]	[-5]	[23]	-35	187	DP	0.6	OpenShort	(-4)	6	21	7	20	-0.4,25	26
33	Mar/7	11	26.39	23.05	21.66(-0.18)	21.23(-0.28)	21.02(-0.1)	21.2	-1.3	-30	13(0.3)	-40	[-4]	[-11]	[24]	-49	-64	DP	0.3	OpenShort	(-5)	-2	54	15	20	-0.9,24	26
34	Mar/7	10	26.39	23.05	21.7(-0.28)	21.29(-0.51)	21.04(-0.38)	20.71	-1.4	-30	13(1.2)	-50	[-6]	[-20]	[-31]	-85	-288	DT	-0.6	OpenShort	(-7)	-8	-74	2	-20	-1.9,13	26
35	Mar/7	9	26.39	23.05	21.76(0.05)	21.4(-0.37)	21.12(0.38)	21.41	-1.2	-30	12(-0.1)	5	[1]	[-0]	[29]	-55	-120	RG	0.6	Wait?	(-3)	8	64	10	20	-0.7,13	26

36	Mar/4	15	26.89	23.51	21.75(-0.28)	21.48(-0.69)	21.04(-0.71)	20.82	-1.5	-29	12(0.9)	-50	[-6]	[-29]	[-13]	-93	-337	DT	-0.5	HoldShort?	(-2)	-15	-20	-1	-20	-1.9,5	25
37	Mar/4	14	26.89	23.51	21.81(-0.18)	21.63(-0.51)	21.19(-1.12)	21	-1.5	-29	11(1.1)	-50	[-4]	[-35]	[-16]	-90	-467	DT	-0.4	OpenShort	(-5)	-24	-22	-2	-20	-1.9,8	25
38	Mar/4	13	26.89	23.51	21.85(-0.27)	21.74(-0.23)	21.43(-0.46)	21.21	-1.4	-29	10(0.2)	-50	[-6]	[-19]	[-9]	-85	-140	DT	-0.6	HoldShort	(-4)	-10	5	-12	-20	-1.7,8	25
39	Mar/4	12	26.89	23.51	21.91(-0.23)	21.79(-0.55)	21.53(-0.69)	21.16	-1.5	-29	10(1.2)	-50	[-5]	[-27]	[-9]	-91	-287	DT	-1	OpenShort	(-6)	-15	14	-41	-20	-2,9	25
40	Mar/4	11	26.89	23.51	21.96(-0.14)	21.91(-0.59)	21.68(-1.19)	21.03	-1.5	-29	8(1.7)	-50	[-3]	[-38]	[-35]	-83	-570	DT	-2	OpenShort	(-6)	-25	-53	-26	-20	-2.8,37	25

41	Mar/4	10	26.89	23.51	21.96(0)	22.04(-0.27)	21.94(-0.68)	21.53	-1.4	-29	7(-0.3)	-50	[0]	[-23]	[-36]	-49	-369	DR	-1.6	OpenShort	(0)	-15	-71	-23	-20	-1.8,46	25
42	Mar/4	9	26.89	23.51	21.99(0.18)	22.1(0.05)	22.09(0.23)	22.22	-1.2	-29	7(0)	-0	[4]	[1]	[17]	32	-15	RG	0.5	Wait?	(4)	5	45	-1	20	0.8,62	25
43	Mar/3	15	27.32	24.08	21.95(0.05)	22.09(-0.09)	22.04(-0.05)	21.79	-1.5	-29	7(-0.9)	-50	[1]	[-8]	[-8]	-5	-132	DR	-0.9	OpenShort?	(1)	-1	-5	-8	-20	-0.6,60	25
44	Mar/3	14	27.32	24.08	21.94(-0.86)	22.11(-0.05)	22.05(-0.45)	21.84	-1.5	-29	8(-14.9)	-50	[-18]	[-21]	[-20]	20	651	DT	-0.7	OpenShort	(1)	-10	-42	3	-20	-0.3,77	25
45	Mar/3	13	27.32	24.08	22.13(-0.63)	22.12(0.45)	22.15(0.09)	22.25	-1.4	-29	23(-6.6)	-50	[-13]	[-3]	[-2]	35	663	DT	0.1	OpenShort	(-18)	2	-4	15	-20	0.1,82	25

46	Mar/3	12	27.32	24.08	22.27(-0.76)	22.02(0.18)	22.13(0.14)	22.29	-1.4	-29	29(-6.2)	-50	[-16]	[-5]	[12]	19	760	DP	0.1	OpenShort	(-15)	3	25	11	18	0,69	25
47	Mar/3	11	27.32	24.08	22.44(-0.8)	21.98(0.05)	22.1(-0.14)	22.05	-1.4	-29	36(-4.6)	-50	[-17]	[-13]	[10]	11	553	DP	-0	OpenShort	(-19)	-3	22	10	9	-0.3,68	25
48	Mar/3	10	27.32	24.08	22.62(-0.96)	21.97(-0.32)	22.13(-0.27)	21.84	-1.5	-29	40(-4.3)	-50	[-21]	[-20]	[-13]	-11	502	DT	-0.2	OpenShort	(-20)	-6	-44	-4	20	-0.5,52	25
49	Mar/3	9	27.32	24.08	22.84(-0.57)	22.04(0.18)	22.19(0.5)	22.27	-1.4	-29	45(-2)	-50	[-12]	[4]	[6]	-15	407	UR	0	SmallShort?	(-20)	11	5	-5	20	-0.3,43	25
50	Mar/2	15	27.8	24.79	22.97(-0.61)	22(0.27)	22.08(0.73)	22.22	-1.6	-28	47(-3.1)	-50	[-13]	[8]	[1]	-19	415	UR	0.1	SmallShort?	(-15)	16	5	-6	5	-0.4,41	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI