|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $177.2600 One month high (close): $194.6900
VRSK Daily Change: -1.75% Daily StdDev 1.52% VRSK EMA_5_Trend: -0.62% 10Minute StdDev: $1.2411
Latest Price : $182.02(-1.75%) | Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 185.42 | 183.75 | 184.95(-0.08) | 184.43(-0.04) | 184(-0.08) | 183.63 | -0.3 | | -7 | 21(0.1) | -50 | [-5] | [-8] | [-7] | -67 | -7 | DT | -0.3 | OpenShort? | | (-4) | -5 | -15 | -1 | -20 | -1.2,13 | 41 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 183.75(daily_ema_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 184.43(weak_hourly_sma_10 0.44%) 184.95(weak_hourly_sma_20 0.72%) 185.42(daily_ema_20 0.97%)
|
| | | 2 | Mar/11 | 14 | 185.42 | 183.75 | 185.09(-0.06) | 184.51(0.03) | 184.15(-0.09) | 184.07 | -0.2 | | -7 | 21(-0.1) | -50 | [-4] | [-6] | [-4] | -59 | -22 | DT | -0.1 | OpenShort | | (-4) | -6 | -7 | -1 | -20 | -0.9,14 | 41 | | 3 | Mar/11 | 13 | 185.42 | 183.75 | 185.2(-0.04) | 184.45(0.01) | 184.32(-0.11) | 184.27 | -0.2 | | -7 | 21(0.4) | -50 | [-3] | [-8] | [2] | -56 | -37 | DP | -0 | OpenShort | | (-4) | -7 | 10 | -4 | -8 | -0.8,14 | 41 | | 4 | Mar/11 | 12 | 185.42 | 183.75 | 185.27(-0.05) | 184.44(-0.04) | 184.52(-0.14) | 183.97 | -0.3 | | -7 | 21(0.7) | -50 | [-3] | [-12] | [-4] | -65 | -54 | DT | -0.5 | OpenShort | | (-3) | -9 | -3 | -14 | -10 | -1.2,15 | 41 | | 5 | Mar/11 | 11 | 185.42 | 183.75 | 185.36(-0.05) | 184.52(-0.21) | 184.78(-0.05) | 184.05 | -0.3 | | -7 | 20(0.6) | -50 | [-3] | [-11] | [-3] | -57 | -31 | DT | -0.7 | OpenShort | | (-3) | -3 | -11 | -11 | 20 | -1.2,23 | 41 | | | | |
| 6 | Mar/11 | 10 | 185.42 | 183.75 | 185.46(-0.01) | 184.9(-0.16) | 184.78(0) | 184.36 | -0.2 | | -7 | 19(0.3) | -40 | [-1] | [-6] | [-7] | -44 | -49 | DT | -0.5 | OpenShort | | (-3) | 0 | -23 | -4 | 14 | -1,31 | 41 | | 7 | Mar/11 | 9 | 185.42 | 183.75 | 185.48(-0.03) | 185.19(-0.08) | 184.87(0.16) | 185.02 | -0.1 | | -7 | 19(-0.2) | -40 | [-2] | [7] | [1] | -22 | 52 | UR | 0.1 | SmallShort? | | (1) | 11 | -6 | 13 | 8 | -0.4,38 | 41 | | 8 | Mar/10 | 15 | 185.99 | 183.58 | 185.54(-0.07) | 185.33(-0.03) | 184.57(0.11) | 185.2 | -0.1 | | -9 | 19(-1.1) | -50 | [-5] | [6] | [2] | -24 | 81 | UR | 0.6 | SmallShort? | | (-2) | 7 | -2 | 16 | 1 | -0.3,34 | 42 | | 9 | Mar/10 | 14 | 185.99 | 183.58 | 185.67(-0.06) | 185.38(0.02) | 184.36(0.07) | 185.25 | -0.1 | | -9 | 20(-1.1) | -40 | [-4] | [5] | [12] | -32 | 60 | UR | 0.8 | SmallShort | | (-5) | 5 | 25 | 24 | -8 | -0.4,28 | 42 | | 10 | Mar/10 | 13 | 185.99 | 183.58 | 185.78(-0.08) | 185.34(-0.07) | 184.24(-0.37) | 184.53 | -0.3 | | -9 | 22(-0.4) | -50 | [-5] | [-27] | [0] | -60 | -83 | DT | 0.2 | OpenShort | | (-6) | -24 | 4 | 2 | -16 | -1,15 | 42 | | | | |
| 11 | Mar/10 | 12 | 185.99 | 183.58 | 185.93(-0.07) | 185.47(-0.1) | 184.92(-0.31) | 184.41 | -0.3 | | -9 | 22(0.3) | -50 | [-5] | [-24] | [7] | -73 | -88 | DP | -0.4 | OpenShort | | (-6) | -20 | 32 | -14 | -16 | -1.2,7 | 42 | | 12 | Mar/10 | 11 | 185.99 | 183.58 | 186.06(-0.11) | 185.66(-0.16) | 185.49(-0.33) | 183.5 | -0.4 | | -9 | 22(2.6) | -50 | [-7] | [-28] | [-21] | -103 | -112 | DT | -1.6 | HoldShort | | (-6) | -22 | -22 | -56 | -20 | -2.1,0 | 42 | | 13 | Mar/10 | 10 | 185.99 | 183.58 | 186.26(-0.08) | 185.96(-0.06) | 186.11(-0.13) | 184.15 | -0.3 | | -9 | 19(1.1) | -50 | [-5] | [-11] | [-16] | -67 | -60 | DT | -1.8 | OpenShort | | (-6) | -9 | -18 | -32 | -20 | -2,33 | 42 | | 14 | Mar/10 | 9 | 185.99 | 183.58 | 186.41(-0.08) | 186.08(-0.06) | 186.36(-0.05) | 184.68 | -0.2 | | -9 | 18(1.3) | -50 | [-5] | [-6] | [-40] | -31 | -19 | DT | -1.7 | OpenShort? | | (-5) | -3 | -109 | -2 | -20 | -1.7,62 | 42 | | 15 | Mar/9 | 15 | 186.61 | 182.97 | 186.56(0.01) | 186.2(0.1) | 186.45(0.23) | 187.89 | 0.2 | | -10 | 17(2.1) | -15 | [1] | [21] | [16] | 64 | 119 | RG | 1.5 | SmallShort? | | (1) | 15 | 18 | 38 | 20 | 1.4,79 | 39 | | | | |
| 16 | Mar/9 | 14 | 186.61 | 182.97 | 186.54(-0.01) | 186.02(0.15) | 186.03(0.12) | 187.35 | 0.1 | | -10 | 15(-0.2) | -15 | [-1] | [15] | [18] | 29 | 82 | UR | 1.4 | SmallShort | | (-1) | 8 | 33 | 31 | 20 | 0.9,56 | 39 | | 17 | Mar/9 | 13 | 186.61 | 182.97 | 186.55(-0.03) | 185.75(0.01) | 185.81(0.01) | 186.38 | -0 | | -10 | 15(-0.4) | -40 | [-2] | [3] | [11] | -25 | 24 | UR | 0.6 | SmallShort | | (-2) | 1 | 25 | 3 | 20 | -0.2,30 | 39 | | 18 | Mar/9 | 12 | 186.61 | 182.97 | 186.61(-0.05) | 185.74(-0.11) | 185.8(0.01) | 185.65 | -0.2 | | -10 | 15(0) | -50 | [-3] | [-2] | [8] | -51 | 5 | DP | -0.2 | OpenShort | | (-3) | 1 | 24 | -11 | 18 | -1,24 | 39 | | 19 | Mar/9 | 11 | 186.61 | 182.97 | 186.7(-0.06) | 185.95(-0.14) | 185.78(-0.1) | 184.96 | -0.3 | | -10 | 15(1.5) | -50 | [-4] | [-10] | [-13] | -64 | -54 | DT | -0.9 | OpenShort | | (-5) | -7 | -29 | -14 | -8 | -1.8,31 | 39 | | 20 | Mar/9 | 10 | 186.61 | 182.97 | 186.81(0.01) | 186.22(-0.11) | 185.96(-0.06) | 185.79 | -0.1 | | -10 | 14(-0.8) | -50 | [1] | [-5] | [-6] | -34 | -77 | DR | -0.2 | OpenShort | | (-2) | -4 | -18 | -2 | 5 | -1.2,46 | 39 | | | | |
| 21 | Mar/9 | 9 | 186.61 | 182.97 | 186.79(0.09) | 186.42(-0.03) | 186.07(0.2) | 186.32 | -0 | | -10 | 14(-4.7) | -5 | [6] | [16] | [1] | -19 | -71 | RG | 0.3 | Wait? | | (2) | 13 | 1 | 5 | 5 | -0.5,44 | 39 | | 22 | Mar/8 | 15 | 187.06 | 181.95 | 186.62(0.1) | 186.47(-0.04) | 185.69(0.02) | 186.3 | -0.1 | | -16 | 19(-2.9) | 0 | [7] | [1] | [8] | -21 | -119 | RG | 0.5 | Wait? | | (6) | 1 | 24 | -2 | 4 | -0.3,37 | 36 | | 23 | Mar/8 | 14 | 187.06 | 181.95 | 186.43(0.06) | 186.55(-0.11) | 185.65(-0.26) | 185.62 | -0.2 | | -16 | 22(-2.1) | -50 | [4] | [-20] | [-3] | -28 | -169 | DR | -0 | OpenShort | | (5) | -17 | -4 | -5 | -13 | -0.5,35 | 36 | | 24 | Mar/8 | 13 | 187.06 | 181.95 | 186.32(0.05) | 186.76(-0.08) | 186.14(-0.17) | 185.74 | -0.2 | | -16 | 24(-1.1) | -50 | [3] | [-14] | [-9] | -35 | -126 | DR | -0.2 | OpenShort | | (5) | -11 | -11 | -23 | -18 | -0.4,25 | 36 | | 25 | Mar/8 | 12 | 187.06 | 181.95 | 186.23(0.05) | 186.91(-0.09) | 186.45(-0.19) | 186.06 | -0.1 | | -16 | 25(-1) | -30 | [3] | [-15] | [9] | -16 | -111 | RG | -0.2 | Wait | | (4) | -13 | 45 | -30 | -16 | -0.1,37 | 36 | | | | |
| 26 | Mar/8 | 11 | 187.06 | 181.95 | 186.13(0.03) | 187.07(-0.15) | 186.81(-0.24) | 184.75 | -0.3 | | -16 | 26(-0.9) | -50 | [2] | [-21] | [-26] | -14 | -164 | DR | -1.2 | OpenShort | | (1) | -16 | -52 | -27 | -20 | -0.8,56 | 36 | | 27 | Mar/8 | 10 | 187.06 | 181.95 | 186.08(0.05) | 187.35(-0.07) | 187.26(-0.1) | 186.25 | -0.1 | | -16 | 27(-0.5) | -50 | [3] | [-9] | [-22] | 33 | -68 | DR | -0.6 | OpenShort | | (5) | -7 | -52 | -13 | -20 | 0.1,80 | 36 | | 28 | Mar/8 | 9 | 187.06 | 181.95 | 185.99(0.1) | 187.48(0.01) | 187.45(0.04) | 187.79 | 0.1 | | -16 | 28(0.1) | -15 | [7] | [4] | [4] | 74 | 6 | RG | 0.2 | Wait? | | (6) | 3 | 9 | 3 | 7 | 1,99 | 36 | | 29 | Mar/7 | 15 | 187.63 | 181.98 | 185.8(0.12) | 187.46(0.03) | 187.37(0.01) | 187.52 | -0 | | -16 | 28(0.6) | -20 | [8] | [3] | [-1] | 68 | -31 | CR | 0.1 | HoldShort? | | (6) | 1 | -2 | -2 | -3 | 0.9,95 | 43 | | 30 | Mar/7 | 14 | 187.63 | 181.98 | 185.58(0.13) | 187.41(0.14) | 187.36(0.02) | 187.58 | -0 | | -16 | 27(-0.4) | -5 | [9] | [8] | [4] | 72 | -19 | RG | 0.1 | Wait | | (8) | 1 | 18 | -2 | -19 | 1.1,94 | 43 | | | | |
| 31 | Mar/7 | 13 | 187.63 | 181.98 | 185.34(0.11) | 187.15(0.2) | 187.32(-0.06) | 187.06 | -0.1 | | -16 | 27(-0.5) | -30 | [7] | [4] | [-8] | 65 | -39 | CR | -0.1 | HoldShort | | (8) | -4 | -8 | -7 | -20 | 0.9,92 | 43 | | 32 | Mar/7 | 12 | 187.63 | 181.98 | 185.13(0.11) | 186.77(0.25) | 187.44(-0.04) | 187.3 | -0 | | -16 | 28(0.1) | -25 | [7] | [7] | [-4] | 73 | -4 | CR | -0.1 | HoldShort | | (8) | -3 | -3 | -5 | -20 | 1.1,95 | 43 | | 33 | Mar/7 | 11 | 187.63 | 181.98 | 184.92(0.16) | 186.31(0.23) | 187.52(0.01) | 187.4 | -0 | | -16 | 28(-0.1) | -5 | [11] | [10] | [-3] | 79 | -32 | CR | -0.1 | OpenShort | | (8) | 1 | -3 | -6 | -7 | 1.3,96 | 43 | | 34 | Mar/7 | 10 | 187.63 | 181.98 | 184.63(0.16) | 185.88(0.2) | 187.51(0.09) | 187.49 | -0 | | -16 | 28(0.8) | 10 | [11] | [15] | [1] | 85 | 9 | RG | -0 | Wait | | (10) | 6 | 1 | -7 | 20 | 1.5,97 | 43 | | 35 | Mar/7 | 9 | 187.63 | 181.98 | 184.33(0.14) | 185.5(0.17) | 187.35(0.2) | 187.45 | -0 | | -16 | 27(0.3) | 5 | [9] | [20] | [-0] | 88 | 77 | RG | 0.1 | Wait? | | (10) | 13 | -4 | -7 | 20 | 1.6,98 | 43 | | | | |
| 36 | Mar/4 | 15 | 188.09 | 181.97 | 184.08(0.16) | 185.19(0.21) | 186.98(0.47) | 187.59 | -0.1 | | -18 | 27(2.7) | 30 | [11] | [39] | [3] | 98 | 146 | TP | 0.3 | OpenShort? | | (10) | 31 | -1 | 1 | 20 | 1.9,100 | 40 | | 37 | Mar/4 | 14 | 188.09 | 181.97 | 183.78(0.21) | 184.81(0.17) | 186.1(0.54) | 187.63 | -0.1 | | -18 | 24(0.7) | 25 | [14] | [43] | [10] | 105 | 135 | UT | 0.9 | CloseLong | | (11) | 35 | 3 | 18 | 20 | 2.2,100 | 40 | | 38 | Mar/4 | 13 | 188.09 | 181.97 | 183.4(0.22) | 184.49(0.19) | 185.1(0.47) | 187.55 | -0.1 | | -18 | 23(1.2) | 25 | [14] | [39] | [17] | 110 | 125 | UT | 1.4 | HoldLong | | (14) | 31 | 18 | 32 | 20 | 2.4,100 | 40 | | 39 | Mar/4 | 12 | 188.09 | 181.97 | 183(0.23) | 184.14(0.22) | 184.24(0.34) | 187.02 | -0.1 | | -18 | 22(0.4) | 25 | [15] | [32] | [31] | 96 | 72 | UT | 1.7 | HoldLong | | (13) | 22 | 66 | 24 | 20 | 2.5,83 | 40 | | 40 | Mar/4 | 11 | 188.09 | 181.97 | 182.58(0.2) | 183.73(0.11) | 183.61(0.12) | 185.1 | -0.4 | | -18 | 22(-3.3) | 40 | [13] | [14] | [25] | 51 | -34 | UT | 0.9 | OpenLong | | (12) | 8 | 68 | 2 | 20 | 1.6,61 | 40 | | | | |
| 41 | Mar/4 | 10 | 188.09 | 181.97 | 182.21(0.16) | 183.52(0.03) | 183.39(-0.04) | 183.16 | -0.7 | | -18 | 25(-3.4) | 5 | [10] | [0] | [1] | 15 | -124 | RG | -0.1 | Wait | | (10) | -3 | 17 | -17 | -16 | 0.5,52 | 40 | | 42 | Mar/4 | 9 | 188.09 | 181.97 | 181.91(0.13) | 183.47(-0.03) | 183.46(-0.23) | 182.68 | -0.7 | | -18 | 28(-2.4) | -35 | [8] | [-14] | [-11] | 25 | -150 | DR | -0.4 | OpenShort? | | (10) | -15 | -20 | -15 | -20 | 0.4,65 | 40 | | 43 | Mar/3 | 15 | 188.51 | 182.06 | 181.68(0.14) | 183.52(0.07) | 183.88(-0.11) | 183.24 | -0.7 | | -23 | 31(-0.6) | -40 | [9] | [-6] | [-13] | 46 | -81 | DR | -0.3 | OpenShort? | | (10) | -7 | -29 | -9 | -20 | 0.7,78 | 32 | | 44 | Mar/3 | 14 | 188.51 | 182.06 | 181.43(0.23) | 183.4(0.13) | 184.09(0.13) | 184.07 | -0.6 | | -23 | 31(-2.4) | 10 | [15] | [13] | [1] | 67 | -56 | RG | -0 | Wait | | (12) | 9 | 7 | -7 | -1 | 1.1,89 | 32 | | 45 | Mar/3 | 13 | 188.51 | 182.06 | 181.02(0.22) | 183.17(0.11) | 183.85(0.11) | 183.86 | -0.6 | | -23 | 34(-1.8) | 5 | [15] | [11] | [1] | 70 | -43 | RG | 0 | Wait | | (15) | 7 | 5 | -7 | 2 | 1.1,92 | 32 | | | | |
| 46 | Mar/3 | 12 | 188.51 | 182.06 | 180.62(0.18) | 182.96(0.1) | 183.65(0.08) | 183.72 | -0.6 | | -23 | 36(-0.3) | -20 | [12] | [8] | [-9] | 73 | 2 | CR | 0 | HoldShort | | (15) | 5 | -27 | -4 | 8 | 1.1,95 | 32 | | 47 | Mar/3 | 11 | 188.51 | 182.06 | 180.29(0.22) | 182.78(0.26) | 183.5(0.19) | 184.51 | -0.5 | | -23 | 36(1.1) | 10 | [15] | [21] | [6] | 88 | 49 | RG | 0.4 | Wait | | (14) | 13 | 15 | 0 | 15 | 1.5,100 | 32 | | 48 | Mar/3 | 10 | 188.51 | 182.06 | 179.89(0.18) | 182.31(0.25) | 183.16(0.25) | 184.06 | -0.6 | | -23 | 35(1.7) | 25 | [12] | [24] | [17] | 90 | 108 | UT | 0.3 | OpenLong | | (14) | 17 | 33 | 30 | 13 | 1.6,100 | 32 | | 49 | Mar/3 | 9 | 188.51 | 182.06 | 179.56(0.18) | 181.86(0.24) | 182.71(0.13) | 183.11 | -0.7 | | -23 | 33(0.9) | 20 | [12] | [16] | [7] | 84 | 46 | UT | 0.2 | HoldLong? | | (11) | 9 | 8 | 28 | -3 | 1.4,99 | 32 | | 50 | Mar/2 | 15 | 189.35 | 183.13 | 179.24(0.12) | 181.42(0.29) | 182.48(0.12) | 182.87 | -0.8 | | -22 | 32(2.7) | 5 | [8] | [16] | [5] | 87 | 106 | RG | 0.2 | Wait? | | (12) | 8 | 1 | 29 | -4 | 1.5,99 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|