|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $87.6400 One month high (close): $97.9900
TSN Daily Change: -2.57% Daily StdDev 1.95% TSN EMA_5_Trend: -1.29% 10Minute StdDev: $1.2437
Latest Price : $87.64(-2.57%) | Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 92.83 | 92.23 | 90.05(-0.33) | 89.45(-0.19) | 88.96(-0.45) | 88 | -2.2 | | -9 | 49(-8.2) | -50 | [-17] | [-36] | [-21] | -97 | -12 | DT | -0.9 | HoldShort? | | (-15) | -23 | -40 | -9 | -20 | -1.9,1 | 38 | Sample size 50 Avg positive next hour return: 0.55%(28%) Avg negative next hour return: -1.16%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.45(hourly_sma_10 1.65%) 90.05(hourly_sma_20 2.33%) 92.23(daily_ema_10 4.81%) 92.83(daily_ema_20 5.49%)
|
| | | 2 | Mar/11 | 14 | 92.83 | 92.23 | 90.35(-0.22) | 89.62(-0.09) | 89.36(-0.45) | 88.7 | -1.9 | | -9 | 57(-2.3) | -50 | [-11] | [-32] | [-18] | -82 | -72 | DT | -0.5 | HoldShort | | (-15) | -23 | -39 | -7 | -20 | -1.3,1 | 38 | | 3 | Mar/11 | 13 | 92.83 | 92.23 | 90.55(-0.19) | 89.7(-0.03) | 89.76(-0.02) | 89.38 | -1.6 | | -9 | 60(-2.9) | -50 | [-10] | [-8] | [-1] | -72 | 56 | DT | -0.3 | OpenShort | | (-10) | -1 | 5 | -7 | -17 | -0.9,1 | 38 | | 4 | Mar/11 | 12 | 92.83 | 92.23 | 90.72(-0.23) | 89.73(-0.09) | 89.78(-0.1) | 89.3 | -1.6 | | -9 | 63(-4.1) | -50 | [-12] | [-14] | [-5] | -71 | 46 | DT | -0.4 | OpenShort | | (-10) | -5 | -8 | -9 | -16 | -1,4 | 38 | | 5 | Mar/11 | 11 | 92.83 | 92.23 | 90.93(-0.2) | 89.81(-0.23) | 89.87(-0.09) | 89.43 | -1.6 | | -9 | 67(-1) | -50 | [-10] | [-17] | [-7] | -61 | 20 | DT | -0.3 | OpenShort | | (-12) | -5 | -27 | 4 | 20 | -1,14 | 38 | | | | |
| 6 | Mar/11 | 10 | 92.83 | 92.23 | 91.11(-0.12) | 90.02(-0.17) | 89.95(0.08) | 89.91 | -1.3 | | -9 | 68(0.4) | -50 | [-6] | [-5] | [-11] | -52 | 11 | DT | -0 | OpenShort | | (-9) | 4 | -44 | 7 | 20 | -0.8,18 | 38 | | 7 | Mar/11 | 9 | 92.83 | 92.23 | 91.22(-0.08) | 90.02(0) | 89.88(0.27) | 90.69 | -1 | | -9 | 67(-0.2) | -5 | [-4] | [9] | [25] | -45 | 89 | UR | 0.6 | SmallShort? | | (-5) | 14 | 62 | 11 | 20 | -0.4,15 | 38 | | 8 | Mar/10 | 15 | 93.35 | 92.85 | 91.29(-0.14) | 90.17(-0.02) | 89.64(-0.03) | 89.61 | -1.8 | | -6 | 67(-1.2) | -50 | [-7] | [-5] | [-4] | -72 | -47 | DT | -0 | OpenShort? | | (-7) | -2 | -6 | 6 | -20 | -1.1,6 | 41 | | 9 | Mar/10 | 14 | 93.35 | 92.85 | 91.42(-0.17) | 90.19(-0.15) | 89.67(-0.09) | 89.72 | -1.7 | | -6 | 69(1.2) | -50 | [-9] | [-12] | [-1] | -74 | -39 | DT | 0 | OpenShort | | (-7) | -5 | -5 | 7 | -3 | -1.2,6 | 41 | | 10 | Mar/10 | 13 | 93.35 | 92.85 | 91.58(-0.17) | 90.33(-0.35) | 89.75(-0.38) | 89.8 | -1.7 | | -6 | 67(1.6) | -50 | [-9] | [-32] | [6] | -79 | -113 | DP | 0 | OpenShort | | (-9) | -20 | 11 | 1 | 20 | -1.3,4 | 41 | | | | |
| 11 | Mar/10 | 12 | 93.35 | 92.85 | 91.74(-0.16) | 90.65(-0.46) | 90.09(-0.4) | 89.6 | -1.8 | | -6 | 66(3.4) | -50 | [-8] | [-36] | [3] | -89 | -169 | DP | -0.4 | OpenShort | | (-10) | -21 | 8 | -6 | 20 | -1.6,1 | 41 | | 12 | Mar/10 | 11 | 93.35 | 92.85 | 91.89(-0.17) | 91.07(-0.36) | 90.45(-0.28) | 89.46 | -1.9 | | -6 | 62(5.8) | -50 | [-9] | [-27] | [-13] | -96 | -158 | DT | -0.8 | OpenShort | | (-9) | -14 | -18 | -19 | -20 | -1.9,2 | 41 | | 13 | Mar/10 | 10 | 93.35 | 92.85 | 92.05(-0.18) | 91.4(-0.35) | 90.7(-0.04) | 89.78 | -1.7 | | -6 | 57(5.6) | -50 | [-9] | [-15] | [-12] | -82 | -78 | DT | -0.8 | OpenShort | | (-8) | -2 | -18 | -9 | -20 | -1.9,16 | 41 | | 14 | Mar/10 | 9 | 93.35 | 92.85 | 92.22(-0.16) | 91.72(-0.36) | 90.74(-0.19) | 90.1 | -1.6 | | -6 | 51(3.8) | -50 | [-8] | [-22] | [-28] | -70 | -116 | DT | -0.6 | OpenShort? | | (-8) | -10 | -78 | 7 | -20 | -2,30 | 41 | | 15 | Mar/9 | 15 | 93.78 | 92.95 | 92.37(-0.08) | 92.05(-0.16) | 90.91(-0.32) | 91.5 | -1 | | -7 | 47(3.4) | -50 | [-4] | [-23] | [4] | -38 | -90 | DP | 0.6 | OpenShort? | | (-6) | -17 | 3 | 25 | -10 | -0.9,35 | 39 | | | | |
| 16 | Mar/9 | 14 | 93.78 | 92.95 | 92.44(-0.11) | 92.2(-0.07) | 91.2(-0.5) | 91.45 | -1 | | -7 | 44(-0.4) | -50 | [-6] | [-31] | [12] | -54 | -126 | DP | 0.3 | OpenShort | | (-5) | -26 | 43 | 5 | -20 | -1,21 | 39 | | 17 | Mar/9 | 13 | 93.78 | 92.95 | 92.54(-0.18) | 92.26(-0.15) | 91.66(-0.49) | 90.69 | -1.4 | | -7 | 44(3.1) | -50 | [-9] | [-33] | [4] | -91 | -141 | DP | -1 | OpenShort | | (-8) | -25 | 49 | -34 | -20 | -1.9,7 | 39 | | 18 | Mar/9 | 12 | 93.78 | 92.95 | 92.71(-0.23) | 92.4(-0.29) | 92.11(-0.67) | 89.82 | -1.8 | | -7 | 41(11.8) | -50 | [-12] | [-47] | [-44] | -114 | -247 | DT | -2.5 | HoldShort | | (-12) | -35 | -72 | -53 | -20 | -3.2,16 | 39 | | 19 | Mar/9 | 11 | 93.78 | 92.95 | 92.92(-0.14) | 92.67(-0.18) | 92.73(-0.51) | 91.1 | -1.2 | | -7 | 29(4.8) | -50 | [-7] | [-34] | [-43] | -70 | -186 | DT | -2.5 | OpenShort | | (-8) | -26 | -101 | -21 | -20 | -2.8,50 | 39 | | 20 | Mar/9 | 10 | 93.78 | 92.95 | 93.05(-0.05) | 92.84(-0.03) | 93.21(-0.08) | 92.94 | -0.4 | | -7 | 25(-2.3) | -50 | [-3] | [-7] | [-15] | 11 | 21 | DT | -0.5 | OpenShort | | (-2) | -4 | -49 | 5 | 5 | -0.2,66 | 39 | | | | |
| 21 | Mar/9 | 9 | 93.78 | 92.95 | 93.1(0.03) | 92.87(0.16) | 93.28(0.46) | 93.85 | 0 | | -7 | 27(1.8) | 10 | [2] | [27] | [26] | 46 | 166 | RG | 1 | SmallShort? | | (1) | 24 | 58 | 13 | 20 | 1.3,63 | 39 | | 22 | Mar/8 | 15 | 94.18 | 93.13 | 93.07(-0.06) | 92.72(0.04) | 92.85(0.18) | 92.8 | -0.6 | | -7 | 25(-0.3) | -40 | [-3] | [9] | [2] | -6 | 76 | UR | -0.1 | SmallShort? | | (-3) | 9 | 1 | 12 | -3 | -0.5,57 | 45 | | 23 | Mar/8 | 14 | 94.18 | 93.13 | 93.13(-0.15) | 92.68(-0.06) | 92.68(0.04) | 92.79 | -0.6 | | -7 | 25(-7.6) | -50 | [-8] | [-2] | [-9] | -5 | 123 | DT | 0.2 | OpenShort | | (-3) | 2 | -43 | 26 | 14 | -0.6,60 | 45 | | 24 | Mar/8 | 13 | 94.18 | 93.13 | 93.27(-0.12) | 92.74(0.06) | 92.64(0.21) | 93.58 | -0.3 | | -7 | 33(-8.4) | -30 | [-6] | [10] | [21] | 6 | 206 | UR | 1.2 | SmallShort | | (-6) | 11 | 34 | 30 | 20 | 0.4,46 | 45 | | 25 | Mar/8 | 12 | 94.18 | 93.13 | 93.38(-0.15) | 92.68(-0.01) | 92.45(-0.01) | 92.97 | -0.5 | | -7 | 41(-5.1) | -50 | [-8] | [-3] | [19] | -43 | 111 | DP | 0.5 | OpenShort | | (-8) | -1 | 47 | 12 | 18 | -0.4,17 | 45 | | | | |
| 26 | Mar/8 | 11 | 94.18 | 93.13 | 93.52(-0.15) | 92.69(-0.15) | 92.46(-0.13) | 92.12 | -0.9 | | -7 | 46(0.3) | -50 | [-8] | [-13] | [-1] | -82 | -30 | DT | -0.3 | HoldShort | | (-10) | -7 | 4 | -6 | -10 | -1.3,1 | 45 | | 27 | Mar/8 | 10 | 94.18 | 93.13 | 93.66(-0.14) | 92.83(-0.19) | 92.58(-0.1) | 92.06 | -0.9 | | -7 | 46(1.6) | -50 | [-7] | [-13] | [-7] | -84 | -52 | DT | -0.5 | OpenShort | | (-9) | -5 | -14 | -4 | -14 | -1.5,4 | 45 | | 28 | Mar/8 | 9 | 94.18 | 93.13 | 93.79(-0.14) | 93.01(-0.17) | 92.67(-0.17) | 92.32 | -0.8 | | -7 | 45(1.5) | -50 | [-7] | [-16] | [-11] | -78 | -60 | DT | -0.3 | OpenShort? | | (-7) | -9 | -30 | 1 | -17 | -1.4,7 | 45 | | 29 | Mar/7 | 15 | 94.5 | 93.15 | 93.92(-0.12) | 93.17(-0.09) | 92.83(-0.09) | 92.86 | -0.7 | | -3 | 43(3.5) | -45 | [-6] | [-8] | [0] | -65 | -10 | DT | 0 | OpenShort? | | (-6) | -5 | -3 | 8 | -2 | -1.1,13 | 42 | | 30 | Mar/7 | 14 | 94.5 | 93.15 | 94.03(-0.11) | 93.25(-0.08) | 92.91(-0.01) | 92.92 | -0.6 | | -3 | 40(0.3) | -30 | [-6] | [-4] | [3] | -72 | -10 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 4 | -9 | -1.1,6 | 42 | | | | |
| 31 | Mar/7 | 13 | 94.5 | 93.15 | 94.13(-0.14) | 93.32(-0.11) | 92.92(-0.17) | 92.75 | -0.7 | | -3 | 39(1.1) | -35 | [-7] | [-13] | [2] | -82 | -50 | DP | -0.2 | OpenShort | | (-7) | -9 | 12 | 0 | -20 | -1.4,3 | 42 | | 32 | Mar/7 | 12 | 94.5 | 93.15 | 94.26(-0.16) | 93.42(-0.17) | 93.08(-0.29) | 92.54 | -0.8 | | -3 | 38(1.9) | -50 | [-8] | [-21] | [-12] | -90 | -92 | DT | -0.6 | OpenShort | | (-8) | -15 | -30 | 2 | -20 | -1.8,5 | 42 | | 33 | Mar/7 | 11 | 94.5 | 93.15 | 94.41(-0.14) | 93.58(-0.23) | 93.35(-0.16) | 93.09 | -0.6 | | -3 | 36(0.4) | -45 | [-7] | [-16] | [-2] | -83 | -38 | DT | -0.3 | HoldShort | | (-7) | -8 | -10 | -1 | 16 | -1.5,5 | 42 | | 34 | Mar/7 | 10 | 94.5 | 93.15 | 94.54(-0.12) | 93.8(-0.3) | 93.5(-0.12) | 93.27 | -0.5 | | -3 | 36(1.7) | -40 | [-6] | [-15] | [7] | -82 | -38 | DP | -0.3 | OpenShort | | (-7) | -6 | 17 | -2 | 19 | -1.4,3 | 42 | | 35 | Mar/7 | 9 | 94.5 | 93.15 | 94.65(-0.12) | 94.08(-0.29) | 93.61(-0.13) | 92.96 | -0.6 | | -3 | 34(3) | -50 | [-6] | [-16] | [-13] | -97 | -90 | DT | -0.8 | OpenShort? | | (-7) | -7 | -32 | -6 | -18 | -2,3 | 42 | | | | |
| 36 | Mar/4 | 15 | 94.33 | 93.14 | 94.76(-0.09) | 94.35(-0.15) | 93.73(-0.03) | 93.55 | -0.3 | | -3 | 31(4.8) | -45 | [-5] | [-6] | [-7] | -81 | -46 | DT | -0.2 | OpenShort? | | (-5) | -2 | -17 | 3 | -20 | -1.5,7 | 36 | | 37 | Mar/4 | 14 | 94.33 | 93.14 | 94.85(-0.01) | 94.49(-0.1) | 93.76(-0.05) | 93.86 | -0.2 | | -3 | 26(0.3) | -15 | [-1] | [-5] | [-2] | -76 | -104 | DT | 0.1 | HoldShort | | (-4) | -3 | -3 | 6 | -20 | -1.3,7 | 36 | | 38 | Mar/4 | 13 | 94.33 | 93.14 | 94.86(0.01) | 94.58(-0.1) | 93.81(-0.3) | 93.91 | -0.1 | | -3 | 26(-0.3) | -15 | [1] | [-18] | [1] | -79 | -188 | RG | 0.1 | Wait | | (0) | -16 | 13 | -4 | -20 | -1.3,4 | 36 | | 39 | Mar/4 | 12 | 94.33 | 93.14 | 94.85(-0.04) | 94.67(-0.14) | 94.09(-0.5) | 93.68 | -0.2 | | -3 | 26(1.7) | -50 | [-2] | [-30] | [-7] | -90 | -208 | DT | -0.6 | OpenShort | | (-1) | -26 | 2 | -23 | -20 | -1.6,0 | 36 | | 40 | Mar/4 | 11 | 94.33 | 93.14 | 94.89(-0.01) | 94.8(-0.15) | 94.56(-0.43) | 93.65 | -0.2 | | -3 | 25(0.8) | -50 | [-1] | [-26] | [-14] | -95 | -232 | DT | -1.3 | HoldShort | | (-2) | -23 | -6 | -49 | -20 | -1.8,0 | 36 | | | | |
| 41 | Mar/4 | 10 | 94.33 | 93.14 | 94.9(0.02) | 94.94(-0.15) | 94.97(-0.22) | 93.76 | -0.2 | | -3 | 24(-1.3) | -40 | [1] | [-15] | [-17] | -68 | -198 | DR | -1.8 | OpenShort | | (-1) | -12 | -14 | -47 | -20 | -1.7,25 | 36 | | 42 | Mar/4 | 9 | 94.33 | 93.14 | 94.88(0.03) | 95.08(-0.18) | 95.18(-0.19) | 94.01 | -0.1 | | -3 | 25(-2.1) | -45 | [2] | [-14] | [-33] | -22 | -170 | DR | -1.6 | OpenShort? | | (1) | -10 | -76 | -26 | -20 | -1.2,58 | 36 | | 43 | Mar/3 | 15 | 94.2 | 93.1 | 94.85(0.09) | 95.25(-0.03) | 95.36(0.09) | 95.42 | 0.4 | | -2 | 27(-0.3) | -5 | [5] | [6] | [-6] | 53 | -9 | CR | 0.1 | HoldShort? | | (7) | 5 | -27 | 8 | 15 | 0.7,85 | 40 | | 44 | Mar/3 | 14 | 94.2 | 93.1 | 94.76(0.19) | 95.28(0.07) | 95.27(0.23) | 95.93 | 0.6 | | -2 | 28(-2.7) | 50 | [10] | [17] | [9] | 72 | -17 | UT | 0.8 | OpenLong | | (7) | 12 | 11 | 16 | 20 | 1.4,87 | 40 | | 45 | Mar/3 | 13 | 94.2 | 93.1 | 94.58(0.18) | 95.21(0.04) | 95.05(0.15) | 95.73 | 0.5 | | -2 | 30(-3.1) | 50 | [10] | [12] | [17] | 57 | -27 | UT | 0.8 | OpenLong | | (9) | 8 | 41 | 7 | 20 | 1.3,74 | 40 | | | | |
| 46 | Mar/3 | 12 | 94.2 | 93.1 | 94.41(0.14) | 95.17(-0.04) | 94.91(-0.06) | 94.97 | 0.3 | | -2 | 33(-2.8) | 20 | [7] | [-2] | [2] | 28 | -101 | RG | 0.1 | Wait | | (8) | -3 | 12 | -7 | -4 | 0.6,63 | 40 | | 47 | Mar/3 | 11 | 94.2 | 93.1 | 94.28(0.11) | 95.21(0.08) | 94.97(-0.18) | 94.75 | 0.2 | | -2 | 36(-1.5) | 5 | [6] | [-5] | [-9] | 23 | -111 | DR | -0.2 | OpenShort | | (7) | -10 | -8 | -13 | -20 | 0.4,63 | 40 | | 48 | Mar/3 | 10 | 94.2 | 93.1 | 94.18(0.09) | 95.13(0.09) | 95.14(-0.18) | 94.89 | 0.2 | | -2 | 38(-0.5) | -5 | [5] | [-5] | [-2] | 37 | -59 | DR | -0.2 | OpenShort | | (7) | -10 | -1 | 12 | -20 | 0.6,72 | 40 | | 49 | Mar/3 | 9 | 94.2 | 93.1 | 94.1(0.14) | 95.04(0.06) | 95.31(-0.07) | 94.91 | 0.2 | | -2 | 38(-0.9) | 15 | [7] | [1] | [-2] | 48 | -73 | CR | -0.4 | HoldShort? | | (5) | -4 | -9 | 16 | -18 | 0.7,80 | 40 | | 50 | Mar/2 | 15 | 94.01 | 92.97 | 93.97(0.17) | 94.98(0.13) | 95.38(-0.04) | 95.08 | 0.4 | | -2 | 39(-1.6) | 30 | [9] | [4] | [-1] | 62 | -64 | CR | -0.3 | HoldShort? | | (7) | -2 | -8 | 21 | -17 | 1,87 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|