OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.8100 One month high (close): $2.8800

OTRK Daily Change: -6.46% Daily StdDev 6.24% OTRK EMA_5_Trend: -4.44% 10Minute StdDev: $0

Latest Price : $1.81(-6.46%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -2.5

Sample size 16 Avg positive next hour return: 2.19%(31%) Avg negative next hour return: -1.91%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-36]	[-4]	-76	704	DT	0	HoldShort	(-9)	-18	0	3	-20	-1.2,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.88(hourly_sma_10 3.87%) 1.98(hourly_sma_20 9.39%) 2.35(daily_ema_10 29.83%) 2.47(daily_ema_20 36.46%)

2	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[5]	-78	54	DP	-0.1	OpenShort	(-34)	-17	29	2	-20	-1.2,2	36
3	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-21]	-85	-54	DT	-0.4	HoldShort	(-34)	-34	-19	-3	-20	-1.4,0	36
4	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-55]	[-12]	-85	-21	DT	-0.4	HoldShort	(-33)	-25	-47	-3	20	-1.4,0	36
5	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-30]	-83	-691	DT	-0.3	HoldShort	(-24)	-17	-46	-4	-20	-1.3,0	36

6	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-30]	[-19]	-76	-432	DT	-0.2	OpenShort?	(-24)	-8	-18	-0	-20	-1.1,2	36
7	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[2]	-76	-428	DP	-0.1	OpenShort?	(-16)	-8	-36	2	20	-1.2,4	36
8	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-339	DT	0	OpenShort	(-16)	-8	-9	6	-20	-1.1,6	36
9	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-832	DT	0	OpenShort	(-16)	-40	0	1	-20	-1.2,5	36
10	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-49]	[-14]	-81	-511	DT	-0.3	OpenShort	(-16)	-39	36	-7	-20	-1.3,2	36

11	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1191	DT	-0.7	OpenShort	(-15)	-38	-27	-21	0	-1.7,4	36
12	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-19]	-77	-1131	DT	-0.9	OpenShort	(-23)	-37	-60	-18	20	-1.8,18	36
13	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-72]	-61	-878	DT	-0.9	OpenShort?	(-8)	-7	-142	-7	-20	-1.7,32	36
14	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[2]	[32]	-27	-218	UR	0.2	SmallShort?	(-8)	15	-8	6	20	-0.7,41	39
15	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	561	UR	0.4	SmallShort	(0)	39	32	17	-20	-0.6,41	39

16	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-32]	-39	-841	DT	0.5	OpenShort	(-8)	-45	-16	7	-20	-0.9,34	39
17	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-45	[0]	[-49]	[6]	-44	-1184	DP	0.2	OpenShort	(-8)	-44	83	10	-20	-0.9,29	39
18	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-41]	-74	-1105	DT	-0.9	OpenShort	(-8)	-63	-8	-52	-20	-1.6,16	39
19	Mar/9	10	2.58	2.51	2.33(0)	2.35(-1.26)	2.32(-3.33)	2.11	-2.2	-8	63(3.4)	-50	[0]	[-66]	[5]	-59	-1793	DP	-1.6	OpenShort	(-7)	-54	134	-45	-20	-1.8,36	39
20	Mar/9	9	2.58	2.51	2.35(-0.84)	2.38(-1.65)	2.4(-3.61)	1.96	-3	-8	59(22.2)	-50	[-14]	[-77]	[-207]	-75	-1723	DT	-3.5	OpenShort?	(-15)	-59	-382	-64	-20	-3.1,53	39

21	Mar/8	15	2.62	2.53	2.35(0)	2.42(0.41)	2.49(1.63)	2.51	-0.6	-6	37(-1.2)	-5	[0]	[30]	[15]	81	968	UR	0.3	SmallShort?	(7)	27	28	-7	20	1.8,86	44
22	Mar/8	14	2.62	2.53	2.37(0.42)	2.41(0.42)	2.45(1.24)	2.47	-0.8	-6	38(0.7)	-15	[7]	[26]	[-13]	76	311	CR	0.3	OpenShort	(7)	21	-55	12	20	1.4,91	44
23	Mar/8	13	2.62	2.53	2.37(0)	2.4(1.27)	2.42(1.68)	2.55	-0.4	-6	38(7.9)	-5	[0]	[39]	[44]	118	1217	UR	1.8	SmallShort	(8)	28	14	48	20	2.7,100	44
24	Mar/8	12	2.62	2.53	2.36(0.43)	2.37(0.85)	2.38(0.85)	2.53	-0.5	-6	30(5.4)	30	[7]	[23]	[42]	103	508	UT	2.7	HoldLong	(0)	14	87	38	20	3,78	44
25	Mar/8	11	2.62	2.53	2.36(0)	2.35(0.43)	2.36(0.43)	2.41	-1.1	-6	24(-2.6)	10	[0]	[11]	[48]	39	363	UR	1.1	SmallShort	(0)	7	76	6	20	1.3,56	44

26	Mar/8	10	2.62	2.53	2.35(-0.42)	2.35(0)	2.35(-0.84)	2.31	-1.6	-6	27(-0.7)	-50	[-7]	[-16]	[-24]	-25	36	DT	-0.8	OpenShort	(-7)	-14	0	-20	-20	-0.8,45	44
27	Mar/8	9	2.62	2.53	2.36(-0.42)	2.35(0)	2.35(0)	2.31	-1.6	-6	28(-3.2)	-50	[-7]	[-2]	[-14]	-12	197	DT	-1.1	OpenShort?	(0)	0	-37	-9	0	-1,63	44
28	Mar/7	15	2.63	2.53	2.37(-0.42)	2.35(0)	2.37(0.42)	2.36	-1.4	-9	31(-1.3)	-50	[-7]	[4]	[-7]	22	470	RG	-0.2	Wait?	(-7)	7	-29	15	0	-0.2,77	43
29	Mar/7	14	2.63	2.53	2.38(-0.42)	2.34(0.43)	2.36(0.85)	2.4	-1.2	-9	32(-13.6)	-30	[-7]	[15]	[30]	35	711	UR	0.6	SmallShort	(-7)	15	0	30	20	0.3,77	43
30	Mar/7	13	2.63	2.53	2.39(-0.42)	2.34(0)	2.34(0.86)	2.4	-1.2	-9	46(-9.8)	-50	[-7]	[11]	[10]	15	670	UR	0.7	SmallShort	(-7)	15	15	31	0	0.1,62	43

31	Mar/7	12	2.63	2.53	2.4(-0.83)	2.33(0.43)	2.32(0.43)	2.38	-1.3	-9	56(-7)	-50	[-14]	[6]	[19]	-23	848	UR	0.5	SmallShort	(-15)	7	38	15	20	-0.2,32	43
32	Mar/7	11	2.63	2.53	2.42(-0.41)	2.32(-0.43)	2.32(0)	2.33	-1.5	-9	63(-2)	-15	[-7]	[-7]	[37]	-54	37	DP	0.2	OpenShort	(-7)	0	54	6	20	-0.7,14	43
33	Mar/7	10	2.63	2.53	2.43(-0.82)	2.33(-0.43)	2.31(-0.86)	2.26	-1.9	-9	65(-0.8)	-50	[-14]	[-24]	[-25]	-79	-99	DT	-0.4	HoldShort	(-14)	-15	-52	-0	-20	-1.3,4	43
34	Mar/7	9	2.63	2.53	2.45(-0.41)	2.34(-0.43)	2.31(0)	2.33	-1.5	-9	65(-0.3)	-50	[-7]	[-7]	[-3]	-69	-83	DT	0	OpenShort?	(-14)	0	0	3	-20	-0.9,4	43
35	Mar/4	15	2.66	2.55	2.46(-0.81)	2.35(-0.84)	2.31(0)	2.33	-1.7	-8	66(-6.8)	-50	[-14]	[-13]	[17]	-72	272	DP	0	OpenShort?	(-7)	0	8	1	20	-1,3	40

36	Mar/4	14	2.66	2.55	2.48(-1.2)	2.37(-0.42)	2.31(0)	2.32	-1.8	-8	72(-12.6)	-50	[-20]	[-11]	[-4]	-78	508	DT	-0.1	HoldShort	(-14)	0	0	1	-20	-1.2,2	40
37	Mar/4	13	2.66	2.55	2.51(-1.18)	2.38(-0.83)	2.33(-0.43)	2.32	-1.8	-8	85(-7.4)	-50	[-20]	[-21]	[-12]	-77	277	DT	-0.1	HoldShort	(-28)	-7	-15	2	-20	-1.2,3	40
38	Mar/4	12	2.66	2.55	2.54(-1.17)	2.4(-0.41)	2.34(-0.85)	2.34	-1.7	-8	92(-5.9)	-50	[-20]	[-25]	[-0]	-74	132	DT	0	OpenShort	(-14)	-14	8	5	-20	-1.1,4	40
39	Mar/4	11	2.66	2.55	2.57(-1.15)	2.41(-1.63)	2.36(-0.84)	2.33	-1.7	-8	98(-4)	-50	[-19]	[-35]	[8]	-81	-19	DP	-0.2	OpenShort	(-27)	-14	0	1	20	-1.3,2	40
40	Mar/4	10	2.66	2.55	2.6(-1.14)	2.45(-1.21)	2.38(-1.24)	2.33	-1.7	-8	102(0)	-50	[-19]	[-38]	[-12]	-84	-238	DT	-0.3	HoldShort	(-20)	-21	8	-0	-20	-1.4,1	40

41	Mar/4	9	2.66	2.55	2.63(-0.75)	2.48(-1.59)	2.41(-0.82)	2.32	-1.8	-8	102(6.2)	-50	[-13]	[-32]	[-30]	-90	-653	DT	-0.5	OpenShort?	(-20)	-14	-58	-2	-20	-1.6,0	40
42	Mar/3	15	2.69	2.58	2.65(-0.75)	2.52(-0.79)	2.43(-0.82)	2.4	-1.6	-10	96(0.2)	-50	[-13]	[-26]	[-12]	-84	-413	DT	-0.2	HoldShort?	(-13)	-14	-14	1	-20	-1.4,1	39
43	Mar/3	14	2.69	2.58	2.67(-0.37)	2.54(-0.78)	2.45(-0.81)	2.42	-1.5	-10	96(5.4)	-50	[-6]	[-24]	[-17]	-83	-779	DT	-0.2	OpenShort	(-7)	-14	-21	4	-20	-1.4,2	39
44	Mar/3	13	2.69	2.58	2.68(-0.37)	2.56(-0.78)	2.47(-1.59)	2.45	-1.3	-10	91(4.5)	-50	[-6]	[-37]	[-26]	-83	-883	DT	-0.1	OpenShort	(-7)	-27	-7	-0	-20	-1.4,2	39
45	Mar/3	12	2.69	2.58	2.69(-0.37)	2.58(-0.77)	2.51(-1.95)	2.46	-1.3	-10	86(4.9)	-50	[-6]	[-43]	[-2]	-87	-975	DT	-0.3	OpenShort	(-7)	-33	14	-2	-20	-1.5,1	39

46	Mar/3	11	2.69	2.58	2.7(-0.37)	2.6(-1.89)	2.56(-1.54)	2.44	-1.4	-10	81(7)	-50	[-6]	[-45]	[-12]	-95	-971	DT	-0.8	OpenShort	(-7)	-26	-35	-19	20	-1.8,0	39
47	Mar/3	10	2.69	2.58	2.71(-0.37)	2.65(-1.49)	2.6(-0.76)	2.49	-1.1	-10	74(4.8)	-50	[-6]	[-29]	[-19]	-82	-638	DT	-0.8	OpenShort	(-7)	-13	0	-13	-20	-1.6,8	39
48	Mar/3	9	2.69	2.58	2.72(-0.37)	2.69(-1.47)	2.62(-1.13)	2.49	-1.1	-10	69(6.4)	-50	[-6]	[-35]	[-59]	-80	-764	DT	-1	OpenShort?	(-7)	-19	-124	-27	-20	-1.8,15	39
49	Mar/2	15	2.73	2.61	2.72(0)	2.73(-1.09)	2.65(0.38)	2.68	-0.3	-10	63(3.1)	-25	[0]	[-4]	[8]	-38	-88	DP	0.3	OpenShort?	(0)	6	0	-13	20	-0.4,22	41
50	Mar/2	14	2.73	2.61	2.73(0.37)	2.76(-0.72)	2.65(0)	2.68	-0.3	-10	60(-2.3)	-20	[6]	[-6]	[-7]	-44	-535	DR	0.4	OpenShort	(0)	0	6	-15	-20	-0.4,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI