FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.4200 One month high (close): $23.7700

FAZ Daily Change: 2.07% Daily StdDev 4.41% FAZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.4551

Latest Price : $22.17(2.07%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1

Sample size 19 Avg positive next hour return: 0.31%(37%) Avg negative next hour return: -1.71%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	20.13	21.41	21.49(-0.28)	21.65(-0.18)	21.46(0.66)	21.69	0.9	16	24(-5.6)	50	[-6]	[15]	[16]	16	483	UR	0.5	SmallShort	(1)	15	24	17	20	0.5,53	63
Daily Trend: % Up Forces: Down Forces: 21.49(hourly_sma_20 -0.92%) 21.65(hourly_sma_10 -0.18%) Support Levels: 21.41(daily_ema_10 -1.29%) 20.13(daily_ema_20 -7.19%) Resistance Levels:

2	Mar/11	13	20.13	21.41	21.55(-0.37)	21.69(-0.09)	21.32(-0.37)	21.49	0.7	16	30(-5.5)	-5	[-8]	[-8]	[-2]	-9	215	RG	0.3	Wait	(-8)	-8	-2	8	-20	-0.1,44	63
3	Mar/11	12	20.13	21.41	21.63(-0.18)	21.71(-0.23)	21.4(-0.37)	21.51	0.8	16	35(-1)	35	[-4]	[-8]	[8]	-15	18	RG	0.2	Wait	(-11)	-8	26	7	-20	-0.2,40	63
4	Mar/11	11	20.13	21.41	21.67(-0.32)	21.76(0.18)	21.48(-0.88)	21.29	0.6	16	36(-0.9)	-20	[-7]	[-16]	[-18]	-36	-91	DT	-0.3	OpenShort	(-6)	-20	-1	-14	-20	-0.6,29	63
5	Mar/11	10	20.13	21.41	21.74(-0.55)	21.72(0.09)	21.67(-0.78)	21.3	0.6	16	37(-7)	-15	[-13]	[-16]	[-5]	-34	115	DT	-0.5	OpenShort	(-8)	-18	33	-13	-20	-0.7,34	63

6	Mar/11	9	20.13	21.41	21.86(-0.64)	21.7(0.09)	21.84(-1)	21.03	0.5	16	44(-4.6)	-40	[-15]	[-21]	[-52]	-37	-38	DT	-1	OpenShort?	(-17)	-23	-96	-15	-20	-1,38	63
7	Mar/10	15	19.87	21.09	22(-0.27)	21.68(0.46)	22.06(0.09)	21.85	1.1	14	49(-0.1)	15	[-6]	[8]	[-5]	6	187	RG	-0.2	Wait?	(-13)	2	-9	4	-20	-0.2,61	63
8	Mar/10	14	19.87	21.09	22.06(-0.32)	21.58(0.37)	22.06(0)	21.93	1.1	14	49(-1.9)	5	[-7]	[5]	[-7]	5	220	RG	-0.1	Wait	(-7)	0	-30	5	20	-0.1,57	63
9	Mar/10	13	19.87	21.09	22.13(-0.18)	21.5(0.42)	22.04(1.24)	22.19	1.2	14	51(-1)	50	[-4]	[34]	[12]	7	462	UR	0.2	SmallShort	(-7)	28	0	15	20	0.1,54	63
10	Mar/10	12	19.87	21.09	22.17(-0.14)	21.41(0.38)	21.77(1.02)	22.19	1.2	14	52(-0.5)	50	[-3]	[29]	[18]	-5	360	UR	0.4	SmallShort	(-5)	23	6	12	20	0,45	63

11	Mar/10	11	19.87	21.09	22.2(-0.13)	21.33(-0.33)	21.55(1.22)	22.14	1.2	14	52(-0.6)	50	[-3]	[25]	[50]	-11	351	UR	0.6	SmallShort	(-4)	28	51	23	20	-0.1,42	63
12	Mar/10	10	19.87	21.09	22.23(-0.18)	21.4(-0.7)	21.29(0.8)	21.71	1	14	53(0.4)	50	[-4]	[11]	[11]	-39	105	UR	0.4	SmallShort	(-7)	18	-29	13	20	-0.5,24	63
13	Mar/10	9	19.87	21.09	22.27(-0.04)	21.55(-0.19)	21.12(0.72)	21.96	1.1	14	52(0.1)	50	[-1]	[16]	[61]	-41	54	UR	0.9	SmallShort?	(-3)	16	132	16	20	-0.3,17	63
14	Mar/9	15	19.61	20.99	22.28(-0.18)	21.59(-0.74)	20.97(-0.33)	20.89	0.7	15	52(4.4)	20	[-4]	[-15]	[-13]	-80	-531	RG	-0.1	Wait?	(-7)	-7	-23	5	-20	-1.4,5	66
15	Mar/9	14	19.61	20.99	22.32(-0.09)	21.75(-1.23)	21.04(-0.24)	21.08	0.8	15	48(0.8)	50	[-2]	[-18]	[13]	-79	-533	RG	0	Wait	(-5)	-5	26	2	20	-1.3,4	66

16	Mar/9	13	19.61	20.99	22.34(-0.13)	22.02(-1.34)	21.09(-2)	20.87	0.6	15	47(2.4)	10	[-3]	[-59]	[-7]	-89	-987	RG	-0.2	Wait	(-3)	-45	7	-9	-20	-1.6,1	66
17	Mar/9	12	19.61	20.99	22.37(-0.09)	22.32(-1.02)	21.52(-2.09)	20.81	0.6	15	45(1.6)	15	[-2]	[-57]	[-40]	-95	-1081	RG	-0.8	SmallLong	(-3)	-47	-46	-20	-20	-1.8,0	66
18	Mar/9	11	19.61	20.99	22.37(0)	22.55(-0.92)	21.98(-1.04)	21.19	0.8	15	43(0.3)	25	[0]	[-32]	[-28]	-85	-769	DR	-0.9	HoldShort	(0)	-23	-10	-37	-20	-1.4,0	66
19	Mar/9	10	19.61	20.99	22.39(-0.04)	22.76(-0.74)	22.21(-1.11)	21.27	0.8	15	43(0.5)	20	[-1]	[-32]	[-32]	-62	-710	RG	-1.1	SmallLong	(0)	-25	-12	-30	-20	-1.3,21	66
20	Mar/9	9	19.61	20.99	22.4(0.04)	22.93(-0.61)	22.46(-2.14)	21.37	0.9	15	42(-0.6)	15	[1]	[-53]	[-89]	-35	-966	DR	-1.3	OpenShort?	(-1)	-48	-176	-17	-20	-1.2,45	66

21	Mar/8	15	19.38	20.87	22.39(0.36)	22.93(0)	22.95(-0.78)	22.94	1.8	22	43(-0.9)	50	[8]	[-10]	[-11]	25	-236	DR	-0	OpenShort?	(10)	-18	-20	-7	-20	0.7,57	74
22	Mar/8	14	19.38	20.87	22.31(0.77)	23.07(0.39)	23.13(0.17)	23.12	1.9	22	44(-5.7)	50	[18]	[19]	[21]	28	-313	UT	-0	OpenLong	(13)	4	90	-20	-20	0.9,55	74
23	Mar/8	13	19.38	20.87	22.14(0.59)	23.07(0)	23.09(-0.94)	22.34	1.5	22	50(-7)	50	[14]	[-13]	[-28]	17	-673	DR	-0.8	OpenShort	(14)	-22	-22	-25	-20	0.2,62	74
24	Mar/8	12	19.38	20.87	22.01(0.64)	22.98(0.39)	23.31(-0.38)	22.53	1.6	22	57(-5.3)	40	[15]	[6]	[-64]	46	-441	CR	-0.7	HoldShort	(19)	-9	-137	-12	-20	0.5,83	74
25	Mar/8	11	19.38	20.87	21.87(0.92)	22.89(1.06)	23.4(0.86)	23.8	2.2	22	62(0.6)	50	[22]	[45]	[5]	87	226	UT	0.3	HoldLong	(25)	20	-3	-2	20	1.6,97	74

26	Mar/8	10	19.38	20.87	21.67(0.88)	22.65(1.12)	23.2(1)	23.83	2.2	22	61(3.6)	50	[21]	[48]	[37]	92	417	UT	0.5	OpenLong	(25)	24	81	1	20	1.8,97	74
27	Mar/8	9	19.38	20.87	21.48(0.8)	22.4(0.76)	22.97(0.44)	23.1	1.9	22	58(-0.5)	50	[19]	[30]	[-4]	82	112	CR	0.1	OpenShort?	(19)	11	-19	-4	20	1.4,97	74
28	Mar/7	15	19.05	20.38	21.31(0.9)	22.23(0.91)	22.87(1.06)	23.27	2.4	20	58(-6.9)	50	[21]	[47]	[22]	93	333	UT	0.3	HoldLong?	(23)	25	32	-2	20	1.7,100	68
29	Mar/7	14	19.05	20.38	21.12(0.81)	22.03(0.69)	22.63(1.12)	22.98	2.2	20	65(1.9)	50	[19]	[46]	[17]	90	390	UT	0.3	OpenLong	(23)	27	17	-2	20	1.6,100	68
30	Mar/7	13	19.05	20.38	20.95(0.82)	21.88(0.74)	22.38(1.22)	22.83	2.2	20	63(2.5)	50	[20]	[49]	[9]	93	422	UT	0.4	OpenLong	(21)	29	-2	-0	20	1.7,100	68

31	Mar/7	12	19.05	20.38	20.78(0.82)	21.72(0.84)	22.11(1.28)	22.85	2.2	20	61(4.1)	50	[20]	[51]	[34]	100	537	UT	0.7	HoldLong	(22)	30	50	4	20	2,100	68
32	Mar/7	11	19.05	20.38	20.61(0.73)	21.54(1.17)	21.83(1.21)	22.41	1.9	20	57(4.1)	50	[17]	[53]	[15]	95	477	UT	0.6	OpenLong	(20)	29	34	4	20	1.8,100	68
33	Mar/7	10	19.05	20.38	20.46(0.54)	21.29(1.14)	21.57(0.65)	22.12	1.8	20	52(3.8)	50	[13]	[38]	[17]	94	460	UT	0.6	OpenLong	(17)	15	47	3	9	1.8,99	68
34	Mar/7	9	19.05	20.38	20.35(0.35)	21.05(1.01)	21.43(0.28)	21.72	1.5	20	49(3.4)	50	[8]	[27]	[14]	89	413	UT	0.3	OpenLong?	(13)	7	35	4	20	1.6,99	68
35	Mar/4	15	18.73	19.89	20.28(0.2)	20.84(0.77)	21.37(0.23)	21.43	1.9	15	45(-6.8)	50	[5]	[19]	[2]	84	438	UT	0.1	HoldLong?	(8)	6	-5	0	20	1.5,96	65

36	Mar/4	14	18.73	19.89	20.24(0.05)	20.68(0.68)	21.32(0.33)	21.47	1.9	15	52(0.7)	50	[1]	[20]	[20]	84	645	UT	0.2	HoldLong	(6)	8	32	-1	20	1.6,94	65
37	Mar/4	13	18.73	19.89	20.23(-0.05)	20.54(0.69)	21.25(1.14)	21.21	1.7	15	51(-1.2)	50	[-1]	[40]	[3]	77	803	UR	-0.1	SmallShort	(-1)	28	-12	7	20	1.3,94	65
38	Mar/4	12	18.73	19.89	20.24(-0.05)	20.4(0.94)	21.01(1.64)	21.31	1.8	15	53(-0.8)	50	[-1]	[55]	[8]	83	973	UR	0.4	SmallShort	(-1)	41	-14	19	20	1.4,98	65
39	Mar/4	11	18.73	19.89	20.24(0)	20.21(0.95)	20.67(1.77)	21.43	1.9	15	53(0)	50	[0]	[59]	[32]	88	1008	UR	1	SmallShort	(0)	44	28	41	20	1.5,100	65
40	Mar/4	10	18.73	19.89	20.25(0.05)	20.02(0.86)	20.31(1.35)	21.2	1.7	15	53(0.5)	50	[1]	[47]	[26]	56	750	UT	1.2	OpenLong	(-1)	34	7	37	20	1.2,76	65

41	Mar/4	9	18.73	19.89	20.24(0.05)	19.85(0.92)	20.04(1.01)	21.14	1.7	15	53(1)	50	[1]	[40]	[77]	27	638	UT	1.4	OpenLong?	(0)	25	155	24	20	1.2,47	65
42	Mar/3	15	18.58	19.66	20.23(-0.05)	19.67(0.2)	19.84(0.25)	19.94	1	13	52(-4.2)	50	[-1]	[11]	[17]	-35	-31	UR	0.1	SmallShort?	(-6)	6	38	2	20	-0.4,25	66
43	Mar/3	14	18.58	19.66	20.23(0)	19.63(-0.1)	19.79(0.2)	19.65	0.8	13	56(0.3)	50	[0]	[6]	[0]	-54	-240	UT	-0.2	OpenLong	(-3)	5	-1	-6	20	-0.8,16	66
44	Mar/3	13	18.58	19.66	20.24(-0.05)	19.65(-0.35)	19.75(0.1)	19.66	0.8	13	56(0.4)	50	[-1]	[0]	[-1]	-46	-216	RG	-0.1	Wait	(0)	3	-22	3	20	-0.8,24	66
45	Mar/3	12	18.58	19.66	20.25(0.1)	19.72(-0.35)	19.73(0.36)	19.83	0.9	13	55(-1.3)	50	[3]	[8]	[-2]	-41	-222	CR	0.1	HoldShort	(0)	9	-37	9	20	-0.6,24	66

46	Mar/3	11	18.58	19.66	20.23(0.2)	19.79(-0.6)	19.66(0.87)	20.12	1.2	13	57(-1.8)	50	[5]	[18]	[41]	-35	-31	UT	0.6	OpenLong	(5)	22	53	10	20	-0.1,18	66
47	Mar/3	10	18.58	19.66	20.19(0.1)	19.91(-0.9)	19.49(0.05)	19.71	0.8	13	58(-1.3)	50	[3]	[-7]	[22]	-56	-326	RG	0.3	Wait	(1)	1	36	4	20	-0.6,9	66
48	Mar/3	9	18.58	19.66	20.17(-0.05)	20.09(-0.99)	19.48(-0.36)	19.44	0.6	13	60(0.5)	40	[-1]	[-19]	[-9]	-68	-399	RG	-0.1	Wait?	(1)	-9	-11	-23	-20	-0.9,5	66
49	Mar/2	15	18.47	19.43	20.17(0)	20.29(-0.93)	19.55(-0.86)	19.52	0.8	11	59(-0.5)	25	[0]	[-31]	[-9]	-66	-540	DR	-0	OpenShort?	(0)	-22	4	-22	-20	-0.8,4	67
50	Mar/2	14	18.47	19.43	20.18(0.15)	20.48(-0.78)	19.72(-1.05)	19.49	0.8	11	60(-3.8)	50	[4]	[-33]	[-12]	-69	-737	DR	-0.3	OpenShort	(-1)	-26	16	-23	-20	-0.9,4	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI