|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $94.5200 One month high (close): $137.0300
FAS Daily Change: -1.93% Daily StdDev 4.4% FAS EMA_5_Trend: -1.58% 10Minute StdDev: $2.2219
Latest Price : $100.26(-1.93%) | Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6) Wed. Mar 9, 2022($4.5) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($4.6)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 116.12 | 106.15 | 103.18(0.23) | 102.29(0.22) | 103.23(-0.55) | 101.97 | -1.1 | | -24 | 16(-2.7) | -50 | [5] | [-14] | [-17] | -19 | -440 | DR | -0.6 | OpenShort | | (-3) | -13 | -24 | -17 | -20 | -0.6,46 | 36 | Sample size 34 Avg positive next hour return: 0.97%(53%) Avg negative next hour return: -1.14%(47%)
Daily Trend: %
Up Forces: 102.29(hourly_sma_10 0.31%) 103.18(hourly_sma_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 106.15(daily_ema_10 4.1%) 116.12(daily_ema_20 13.88%)
|
| | | 2 | Mar/11 | 13 | 116.12 | 106.15 | 102.94(0.27) | 102.07(0.06) | 103.8(0.36) | 102.94 | -1 | | -24 | 19(-2.2) | -10 | [6] | [5] | [1] | 6 | -158 | RG | -0.3 | Wait | | (8) | 8 | -6 | -7 | 20 | 0,56 | 36 | | 3 | Mar/11 | 12 | 116.12 | 106.15 | 102.66(0.19) | 102.01(0.16) | 103.43(0.33) | 103.18 | -1 | | -24 | 21(-0.8) | -30 | [4] | [5] | [-3] | 16 | -42 | CR | -0.1 | HoldShort | | (8) | 8 | -18 | -4 | 20 | 0.2,61 | 36 | | 4 | Mar/11 | 11 | 116.12 | 106.15 | 102.47(0.22) | 101.85(-0.2) | 103.09(0.82) | 103.91 | -0.9 | | -24 | 22(-0.2) | 10 | [5] | [12] | [15] | 31 | 125 | RG | 0.3 | Wait | | (6) | 19 | -5 | 16 | 20 | 0.5,68 | 36 | | 5 | Mar/11 | 10 | 116.12 | 106.15 | 102.25(0.48) | 102.05(-0.09) | 102.25(0.9) | 104.1 | -0.9 | | -24 | 22(-3.4) | 35 | [11] | [17] | [11] | 26 | -44 | UT | 0.6 | OpenLong | | (6) | 21 | -15 | 14 | 20 | 0.6,61 | 36 | | | | |
| 6 | Mar/11 | 9 | 116.12 | 106.15 | 101.76(0.48) | 102.14(-0.17) | 101.34(1) | 104.71 | -0.9 | | -24 | 26(-1.9) | 40 | [11] | [18] | [50] | 28 | 89 | UT | 1 | OpenLong? | | (14) | 23 | 90 | 18 | 20 | 0.9,55 | 36 | | 7 | Mar/10 | 15 | 118.2 | 108.5 | 101.27(0.2) | 102.31(-0.5) | 100.34(-0.24) | 101.18 | -1.3 | | -22 | 28(0.4) | -40 | [5] | [-14] | [-0] | -18 | -238 | RG | 0.2 | Wait? | | (9) | -6 | -8 | -2 | 20 | -0,32 | 37 | | 8 | Mar/10 | 14 | 118.2 | 108.5 | 101.07(0.23) | 102.82(-0.35) | 100.34(0) | 101.47 | -1.2 | | -22 | 27(-0.9) | -10 | [5] | [-6] | [12] | -15 | -161 | RG | 0.2 | Wait | | (6) | 0 | 43 | -3 | -19 | 0.1,33 | 37 | | 9 | Mar/10 | 13 | 118.2 | 108.5 | 100.84(0.06) | 103.18(-0.43) | 100.58(-1.25) | 99.82 | -1.4 | | -22 | 28(-0.2) | -50 | [1] | [-36] | [-13] | -25 | -428 | DR | -0.2 | OpenShort | | (4) | -28 | 5 | -20 | -20 | -0.3,33 | 37 | | 10 | Mar/10 | 12 | 118.2 | 108.5 | 100.78(0.03) | 103.63(-0.41) | 101.85(-1.08) | 99.63 | -1.4 | | -22 | 28(-0.1) | -50 | [1] | [-33] | [-17] | -12 | -372 | DR | -0.6 | OpenShort | | (2) | -24 | 1 | -16 | -20 | -0.3,46 | 37 | | | | |
| 11 | Mar/10 | 11 | 118.2 | 108.5 | 100.75(0.01) | 104.06(0.21) | 102.96(-1.3) | 99.61 | -1.4 | | -22 | 28(-0.1) | -50 | [0] | [-31] | [-56] | -7 | -400 | DR | -0.9 | OpenShort | | (1) | -29 | -72 | -29 | -20 | -0.3,51 | 37 | | 12 | Mar/10 | 10 | 118.2 | 108.5 | 100.74(0.11) | 103.84(0.58) | 104.32(-0.57) | 102.46 | -1.2 | | -22 | 28(0.2) | -50 | [3] | [-9] | [-9] | 34 | -50 | DR | -0.5 | OpenShort | | (4) | -13 | 25 | -14 | -20 | 0.4,74 | 37 | | 13 | Mar/10 | 9 | 118.2 | 108.5 | 100.63(-0.09) | 103.24(0.16) | 104.92(-0.8) | 101.49 | -1.2 | | -22 | 28(-0.2) | -50 | [-2] | [-21] | [-53] | 37 | -7 | DT | -0.9 | OpenShort? | | (0) | -18 | -111 | -17 | -20 | 0.2,82 | 37 | | 14 | Mar/9 | 15 | 120.34 | 109.73 | 100.72(0.11) | 103.08(0.61) | 105.77(0.36) | 106.04 | -1 | | -22 | 28(2.2) | -20 | [3] | [12] | [12] | 80 | 511 | RG | 0.1 | Wait? | | (5) | 8 | 23 | -3 | 20 | 1.4,95 | 34 | | 15 | Mar/9 | 14 | 120.34 | 109.73 | 100.61(-0.05) | 102.45(1.05) | 105.39(0.18) | 105.13 | -1.1 | | -22 | 26(-0.4) | -50 | [-1] | [12] | [-12] | 76 | 531 | RG | -0.1 | Wait | | (2) | 4 | -27 | -1 | -20 | 1.2,96 | 34 | | | | |
| 16 | Mar/9 | 13 | 120.34 | 109.73 | 100.66(0.05) | 101.39(1.16) | 105.2(1.79) | 106.25 | -1 | | -22 | 27(0.4) | -5 | [1] | [50] | [9] | 88 | 907 | RG | 0.3 | Wait | | (1) | 40 | -4 | 13 | 20 | 1.5,100 | 34 | | 17 | Mar/9 | 12 | 120.34 | 109.73 | 100.61(-0.05) | 100.23(0.92) | 103.35(1.78) | 106.43 | -1 | | -22 | 26(-0.6) | -20 | [-1] | [47] | [34] | 90 | 1012 | UR | 0.8 | SmallShort | | (1) | 40 | 35 | 23 | 20 | 1.6,100 | 34 | | 18 | Mar/9 | 11 | 120.34 | 109.73 | 100.66(-0.09) | 99.32(0.82) | 101.54(1.14) | 105 | -1.1 | | -22 | 27(-0.8) | -25 | [-2] | [31] | [31] | 78 | 754 | UR | 0.9 | SmallShort | | (-3) | 26 | 20 | 40 | 20 | 1.1,100 | 34 | | 19 | Mar/9 | 10 | 120.34 | 109.73 | 100.75(-0.12) | 98.51(0.53) | 100.4(0.77) | 104.2 | -1.1 | | -22 | 28(-0.9) | -25 | [-3] | [19] | [29] | 48 | 614 | UR | 1 | SmallShort | | (-3) | 17 | 6 | 29 | 20 | 0.9,75 | 34 | | 20 | Mar/9 | 9 | 120.34 | 109.73 | 100.87(-0.11) | 97.99(0.57) | 99.63(2.11) | 103.96 | -1.2 | | -22 | 29(-0.9) | -25 | [-3] | [50] | [89] | 20 | 866 | UR | 1.1 | SmallShort? | | (-3) | 48 | 179 | 19 | 20 | 0.8,50 | 34 | | | | |
| 21 | Mar/8 | 15 | 122.26 | 111.05 | 100.98(-0.47) | 97.43(-0.17) | 97.57(0.54) | 97.24 | -1.7 | | -27 | 29(-0.4) | -50 | [-11] | [1] | [1] | -41 | 159 | UR | -0.1 | SmallShort? | | (-13) | 12 | -4 | 3 | 20 | -0.9,32 | 26 | | 22 | Mar/8 | 14 | 122.26 | 111.05 | 101.46(-0.89) | 97.6(-0.48) | 97.05(-0.15) | 97.38 | -1.7 | | -27 | 30(-5.1) | -50 | [-21] | [-21] | [-8] | -40 | 384 | DT | 0.1 | OpenShort | | (-13) | -4 | -48 | 16 | 20 | -1,35 | 26 | | 23 | Mar/8 | 13 | 122.26 | 111.05 | 102.37(-0.82) | 98.07(-0.28) | 97.2(0.62) | 99.22 | -1.6 | | -27 | 35(-6) | -50 | [-20] | [0] | [12] | -37 | 586 | UR | 0.4 | SmallShort | | (-21) | 15 | -13 | 17 | 20 | -0.6,28 | 26 | | 24 | Mar/8 | 12 | 122.26 | 111.05 | 103.22(-0.81) | 98.35(-0.44) | 96.6(0.23) | 99.72 | -1.6 | | -27 | 41(-3.9) | -40 | [-19] | [-11] | [67] | -51 | 459 | DP | 0.5 | OpenShort | | (-23) | 6 | 149 | 11 | 20 | -0.6,14 | 26 | | 25 | Mar/8 | 11 | 122.26 | 111.05 | 104.06(-0.99) | 98.78(-1.14) | 96.38(-0.93) | 94.31 | -1.9 | | -27 | 45(-0.5) | -50 | [-24] | [-48] | [-12] | -87 | -241 | DT | -0.3 | HoldShort | | (-29) | -22 | -18 | 1 | -20 | -1.5,1 | 26 | | | | |
| 26 | Mar/8 | 10 | 122.26 | 111.05 | 105.1(-0.91) | 99.92(-1.12) | 97.28(-0.98) | 94.97 | -1.9 | | -27 | 45(1.6) | -50 | [-22] | [-49] | [-31] | -89 | -346 | DT | -0.4 | OpenShort | | (-26) | -23 | -61 | -0 | -20 | -1.6,1 | 26 | | 27 | Mar/8 | 9 | 122.26 | 111.05 | 106.06(-0.85) | 101.05(-0.93) | 98.24(-0.71) | 97.27 | -1.7 | | -27 | 44(-0.4) | -50 | [-20] | [-40] | [-0] | -84 | -212 | DT | -0.2 | HoldShort? | | (-21) | -17 | 11 | 2 | -20 | -1.4,1 | 26 | | 28 | Mar/7 | 15 | 124.53 | 114.05 | 106.97(-1) | 102(-0.96) | 98.94(-1.16) | 96.86 | -2.1 | | -25 | 44(-4.2) | -50 | [-24] | [-52] | [-25] | -90 | -298 | DT | -0.3 | HoldShort? | | (-24) | -28 | -39 | 2 | -20 | -1.6,0 | 31 | | 29 | Mar/7 | 14 | 124.53 | 114.05 | 108.05(-0.86) | 102.99(-0.76) | 100.1(-1.11) | 98.33 | -2 | | -25 | 48(1) | -50 | [-21] | [-47] | [-19] | -88 | -364 | DT | -0.3 | HoldShort | | (-25) | -26 | -18 | 2 | -20 | -1.5,0 | 31 | | 30 | Mar/7 | 13 | 124.53 | 114.05 | 108.99(-0.83) | 103.78(-0.73) | 101.22(-1.33) | 99.03 | -1.9 | | -25 | 47(1.3) | -50 | [-20] | [-52] | [-15] | -90 | -451 | DT | -0.4 | OpenShort | | (-23) | -32 | -4 | 1 | -20 | -1.6,0 | 31 | | | | |
| 31 | Mar/7 | 12 | 124.53 | 114.05 | 109.9(-0.84) | 104.54(-0.77) | 102.58(-1.25) | 99.19 | -1.9 | | -25 | 46(2.4) | -50 | [-20] | [-51] | [-34] | -95 | -484 | DT | -0.6 | OpenShort | | (-23) | -30 | -54 | -1 | -20 | -1.8,0 | 31 | | 32 | Mar/7 | 11 | 124.53 | 114.05 | 110.83(-0.71) | 105.35(-1.27) | 103.88(-1.21) | 101.32 | -1.8 | | -25 | 44(2.4) | -50 | [-17] | [-55] | [-12] | -93 | -486 | DT | -0.4 | OpenShort | | (-20) | -29 | -33 | -4 | -2 | -1.7,0 | 31 | | 33 | Mar/7 | 10 | 124.53 | 114.05 | 111.62(-0.6) | 106.71(-1.32) | 105.15(-0.78) | 102.63 | -1.7 | | -25 | 41(2.6) | -50 | [-14] | [-44] | [-8] | -92 | -435 | DT | -0.5 | OpenShort | | (-17) | -19 | -28 | -2 | 18 | -1.7,1 | 31 | | 34 | Mar/7 | 9 | 124.53 | 114.05 | 112.29(-0.39) | 108.14(-1.1) | 105.98(-0.33) | 103.76 | -1.6 | | -25 | 39(2.6) | -50 | [-9] | [-30] | [-22] | -92 | -478 | DT | -0.4 | OpenShort? | | (-15) | -8 | -53 | -4 | -20 | -1.7,1 | 31 | | 35 | Mar/4 | 15 | 126.71 | 117.18 | 112.73(-0.28) | 109.34(-0.88) | 106.33(-0.2) | 105.92 | -1.8 | | -20 | 36(-2.8) | -50 | [-7] | [-21] | [-0] | -81 | -388 | DT | -0.1 | HoldShort? | | (-9) | -5 | 7 | 2 | -20 | -1.4,4 | 34 | | | | |
| 36 | Mar/4 | 14 | 126.71 | 117.18 | 113.05(-0.11) | 110.31(-0.71) | 106.54(-0.3) | 105.63 | -1.8 | | -20 | 39(1.6) | -50 | [-3] | [-21] | [-26] | -87 | -629 | DT | -0.2 | OpenShort | | (-8) | -8 | -42 | 2 | -20 | -1.7,6 | 34 | | 37 | Mar/4 | 13 | 126.71 | 117.18 | 113.18(0.02) | 111.1(-0.73) | 106.86(-1.27) | 107.39 | -1.7 | | -20 | 37(-0.2) | -50 | [1] | [-44] | [-1] | -79 | -834 | DR | 0.1 | HoldShort | | (-1) | -32 | 17 | -4 | -20 | -1.4,6 | 34 | | 38 | Mar/4 | 12 | 126.71 | 117.18 | 113.16(-0.01) | 111.92(-1.04) | 108.23(-1.88) | 106.7 | -1.7 | | -20 | 37(0.2) | -50 | [-0] | [-64] | [-7] | -86 | -1014 | DT | -0.4 | HoldShort | | (-1) | -47 | 17 | -16 | -20 | -1.5,2 | 34 | | 39 | Mar/4 | 11 | 126.71 | 117.18 | 113.17(-0.07) | 113.1(-0.98) | 110.3(-1.84) | 106.01 | -1.8 | | -20 | 37(1) | -50 | [-2] | [-62] | [-32] | -93 | -1008 | DT | -1 | OpenShort | | (-1) | -46 | -19 | -40 | -20 | -1.7,0 | 34 | | 40 | Mar/4 | 10 | 126.71 | 117.18 | 113.25(-0.11) | 114.22(-0.94) | 112.37(-1.54) | 106.8 | -1.7 | | -20 | 36(1.4) | -50 | [-3] | [-55] | [-31] | -66 | -836 | DT | -1.3 | OpenShort | | (-1) | -38 | -9 | -40 | -20 | -1.5,22 | 34 | | | | |
| 41 | Mar/4 | 9 | 126.71 | 117.18 | 113.38(-0.16) | 115.3(-0.88) | 114.13(-1.05) | 107.19 | -1.7 | | -20 | 35(1.7) | -50 | [-4] | [-42] | [-85] | -38 | -650 | DT | -1.7 | OpenShort? | | (-2) | -26 | -169 | -26 | -20 | -1.5,50 | 34 | | 42 | Mar/3 | 15 | 127.94 | 119.03 | 113.56(-0.01) | 116.32(-0.19) | 115.34(-0.24) | 114.68 | -1.2 | | -18 | 33(-2.7) | -50 | [-0] | [-12] | [-21] | 28 | 50 | DT | -0.2 | OpenShort? | | (4) | -6 | -47 | -1 | -20 | 0.3,70 | 33 | | 43 | Mar/3 | 14 | 127.94 | 119.03 | 113.57(-0.07) | 116.54(0.08) | 115.62(-0.26) | 116.82 | -1 | | -18 | 36(-0.7) | -50 | [-2] | [-10] | [6] | 54 | 298 | DP | 0.3 | OpenShort | | (2) | -7 | 12 | 9 | 3 | 0.9,81 | 33 | | 44 | Mar/3 | 13 | 127.94 | 119.03 | 113.65(-0.05) | 116.45(0.28) | 115.92(-0.11) | 116.26 | -1.1 | | -18 | 37(-0.5) | -50 | [-1] | [-4] | [0] | 40 | 253 | DT | 0.1 | OpenShort | | (-3) | -3 | 19 | -3 | -20 | 0.7,72 | 33 | | 45 | Mar/3 | 12 | 127.94 | 119.03 | 113.71(-0.19) | 116.12(0.28) | 116.05(-0.34) | 115.41 | -1.2 | | -18 | 37(-1.9) | -50 | [-5] | [-10] | [4] | 32 | 254 | DP | -0.2 | OpenShort | | (-3) | -9 | 42 | -11 | -20 | 0.4,72 | 33 | | | | |
| 46 | Mar/3 | 11 | 127.94 | 119.03 | 113.93(-0.3) | 115.79(0.42) | 116.45(-0.79) | 113.56 | -1.4 | | -18 | 39(-2) | -50 | [-8] | [-20] | [-38] | 28 | 70 | DT | -0.7 | OpenShort | | (-8) | -20 | -55 | -9 | -20 | -0.1,80 | 33 | | 47 | Mar/3 | 10 | 127.94 | 119.03 | 114.27(-0.21) | 115.3(0.78) | 117.38(-0.07) | 116.03 | -1.1 | | -18 | 41(-2.3) | -50 | [-5] | [3] | [-24] | 50 | 339 | RG | -0.3 | Wait | | (-5) | -2 | -49 | 0 | -20 | 0.4,90 | 33 | | 48 | Mar/3 | 9 | 127.94 | 119.03 | 114.51(-0.03) | 114.41(1.02) | 117.46(0.4) | 118.27 | -0.9 | | -18 | 43(-0.2) | -25 | [-1] | [19] | [14] | 64 | 457 | UR | 0.2 | SmallShort? | | (-4) | 10 | 26 | 21 | 20 | 0.8,94 | 33 | | 49 | Mar/2 | 15 | 129.03 | 121.1 | 114.54(-0.07) | 113.25(0.85) | 116.99(0.7) | 117.09 | -1.2 | | -16 | 43(-2) | -40 | [-2] | [24] | [5] | 56 | 459 | UR | 0 | SmallShort? | | (-2) | 18 | -7 | 19 | 20 | 0.6,91 | 33 | | 50 | Mar/2 | 14 | 129.03 | 121.1 | 114.62(-0.32) | 112.29(0.74) | 116.18(0.91) | 117.39 | -1.1 | | -16 | 45(-4.6) | -50 | [-8] | [26] | [13] | 49 | 769 | UR | 0.3 | SmallShort | | (-1) | 23 | -6 | 16 | 20 | 0.6,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|