URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8400 One month high (close): $26.3900

URA Daily Change: -2.84% Daily StdDev 3.31% URA EMA_5_Trend: 1.93% 10Minute StdDev: $0.6327

Latest Price : $25.64(-2.84%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	23.19	24.72	25.69(0.23)	(0)	26(-0.19)	25.99	1.6	19	37(-1.4)	50	[7]	[-1]	[-9]	34	-155	DR	-0	OpenShort	(9)	-6	-15	-5	-20	0.5,71	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.69(hourly_sma_20 -1.15%) 24.72(daily_ema_10 -4.89%) 23.19(daily_ema_20 -10.77%) Resistance Levels:

2	Mar/11	13	23.19	24.72	25.63(0.31)	26.12(-0.11)	26.05(-0.15)	26.12	1.7	19	38(-2.2)	50	[9]	[-0]	[9]	47	-158	UT	0.1	OpenLong	(8)	-5	20	-3	20	0.7,79	79
3	Mar/11	12	23.19	24.72	25.55(0.35)	26.15(-0.08)	26.09(-0.31)	25.95	1.6	19	40(-2.8)	50	[11]	[-4]	[-6]	41	-270	DR	-0.2	OpenShort	(9)	-9	-4	-11	-20	0.6,76	79
4	Mar/11	11	23.19	24.72	25.46(0.32)	26.17(0.15)	26.17(-0.15)	25.98	1.6	19	43(-1.4)	50	[10]	[4]	[-8]	49	-158	CR	-0.3	HoldShort	(12)	-5	2	-10	-20	0.7,81	79
5	Mar/11	10	23.19	24.72	25.38(0.28)	26.13(0.54)	26.21(-0.19)	25.96	1.6	19	44(-0.8)	50	[9]	[8]	[-25]	55	-98	CR	-0.3	HoldShort	(10)	-6	-31	-9	-20	0.7,87	79

6	Mar/11	9	23.19	24.72	25.31(0.44)	25.99(0.62)	26.26(0.27)	26.23	1.7	19	45(-0.4)	50	[13]	[24]	[-7]	75	-14	CR	-0	HoldShort?	(11)	8	-9	1	-20	1.2,95	79
7	Mar/10	15	23.01	24.44	25.2(0.52)	25.83(0.51)	26.19(-0.08)	26.31	2	20	46(-4.3)	50	[16]	[14]	[-0]	79	-100	UT	0.1	HoldLong?	(13)	-2	-7	0	20	1.4,94	80
8	Mar/10	14	23.01	24.44	25.07(0.56)	25.7(0.51)	26.21(0.19)	26.37	2	20	50(0.6)	50	[17]	[23]	[13]	81	7	UT	0.2	HoldLong	(18)	6	23	-1	20	1.6,91	80
9	Mar/10	13	23.01	24.44	24.93(0.48)	25.57(0.55)	26.16(0.5)	26.17	1.9	20	49(0.9)	50	[15]	[32]	[2]	73	146	UT	0	OpenLong	(16)	15	6	-12	20	1.5,85	80
10	Mar/10	12	23.01	24.44	24.81(0.45)	25.43(0.63)	26.03(1.21)	26.12	1.9	20	48(2)	50	[14]	[55]	[10]	79	381	UT	0.1	OpenLong	(15)	37	18	-9	20	1.6,89	80

11	Mar/10	11	23.01	24.44	24.7(0.41)	25.27(0.48)	25.72(0.94)	25.97	1.8	20	46(2.1)	50	[12]	[44]	[-10]	83	335	CR	0.3	OpenShort	(14)	28	-50	-3	20	1.6,93	80
12	Mar/10	10	23.01	24.44	24.6(0.41)	25.15(0.84)	25.48(1.15)	26.41	2	20	44(8)	50	[12]	[56]	[27]	110	618	UT	1.3	HoldLong	(16)	35	30	22	20	2.4,100	80
13	Mar/10	9	23.01	24.44	24.5(0.37)	24.94(0.73)	25.19(0.88)	26.15	1.9	20	36(7.5)	50	[11]	[46]	[39]	107	518	UT	1.6	HoldLong?	(12)	27	70	14	20	2.7,89	80
14	Mar/9	15	22.8	23.98	24.41(0.33)	24.76(0.53)	24.97(0.64)	25.56	1.9	19	29(0.7)	50	[10]	[36]	[53]	91	298	UT	1.2	HoldLong?	(8)	19	124	1	20	2.4,81	74
15	Mar/9	14	22.8	23.98	24.33(0.29)	24.63(-0.04)	24.97(0)	24.55	1.2	19	28(-4.4)	50	[9]	[7]	[-12]	43	-198	CR	-0.6	HoldShort	(4)	0	-18	-15	-20	0.5,80	74

16	Mar/9	13	22.8	23.98	24.26(0.29)	24.64(0.24)	24.81(-0.08)	24.7	1.3	19	32(-3)	50	[9]	[9]	[-15]	64	-128	CR	-0.2	HoldShort	(10)	-2	-37	-4	-20	0.9,91	74
17	Mar/9	12	22.8	23.98	24.19(0.46)	24.58(0.61)	24.83(0.49)	25.01	1.5	19	35(-2.1)	50	[14]	[33]	[-2]	89	2	CR	0.3	OpenShort	(12)	15	-6	8	-12	1.6,99	74
18	Mar/9	11	22.8	23.98	24.08(0.5)	24.43(0.53)	24.71(0.69)	25.06	1.5	19	38(-2.8)	50	[15]	[38]	[18]	87	82	UT	0.6	HoldLong	(14)	21	33	3	20	1.8,92	74
19	Mar/9	10	22.8	23.98	23.96(0.55)	24.3(0.45)	24.54(0.37)	24.79	1.3	19	40(-4.3)	50	[17]	[28]	[17]	77	-107	UT	0.4	HoldLong	(14)	11	38	3	20	1.4,92	74
20	Mar/9	9	22.8	23.98	23.83(0.34)	24.19(0.21)	24.45(-0.08)	24.48	1.1	19	45(-1.6)	50	[10]	[9]	[-10]	64	-87	CR	0	HoldShort?	(15)	-2	-35	0	20	1,89	74

21	Mar/8	15	22.54	23.48	23.75(0.38)	24.14(0.37)	24.47(0.62)	24.77	1.7	15	46(-4)	50	[11]	[31]	[23]	79	208	UT	0.4	HoldLong?	(13)	19	43	3	20	1.5,91	69
22	Mar/8	14	22.54	23.48	23.66(0.08)	24.14(0)	24.32(0.66)	24.42	1.4	15	50(1.1)	50	[2]	[25]	[16]	69	409	UT	0.2	OpenLong	(10)	20	24	0	20	1.2,89	69
23	Mar/8	13	22.54	23.48	23.64(-0.04)	24.05(-0.12)	24.16(0.33)	24.23	1.3	15	49(-0.4)	40	[-1]	[12]	[-0]	63	372	RG	0.1	Wait	(1)	10	-20	7	20	0.9,90	69
24	Mar/8	12	22.54	23.48	23.65(0.08)	24.08(0.29)	24.08(0.63)	24.39	1.4	15	50(1.3)	50	[2]	[29]	[3]	71	390	UT	0.5	OpenLong	(1)	19	-17	18	20	1.1,93	69
25	Mar/8	11	22.54	23.48	23.63(0.04)	24.01(0.54)	23.93(0.55)	24.53	1.5	15	48(1.2)	50	[1]	[30]	[23]	68	479	UT	0.9	OpenLong	(1)	17	55	14	20	1.4,83	69

26	Mar/8	10	22.54	23.48	23.63(0)	23.88(0.34)	23.8(0.04)	24.09	1.2	15	47(-0.4)	50	[0]	[11]	[20]	42	210	UR	0.5	SmallShort	(-1)	1	64	4	-20	0.8,72	69
27	Mar/8	9	22.54	23.48	23.62(-0.13)	23.8(0.29)	23.79(-0.63)	23.59	0.8	15	47(-0.9)	-10	[-4]	[-11]	[-16]	17	-36	DT	-0.3	OpenShort?	(-4)	-19	-18	-9	-20	-0,67	69
28	Mar/7	15	22.35	23.12	23.65(-0.08)	23.73(0.51)	23.94(-0.54)	23.73	1.1	13	48(-3)	15	[-2]	[-6]	[-11]	25	-26	RG	-0.3	Wait?	(-2)	-17	-5	-9	-20	0.1,72	68
29	Mar/7	14	22.35	23.12	23.67(-0.21)	23.61(0.6)	24.07(-0.12)	23.77	1.1	13	51(-2.6)	-5	[-7]	[7]	[-14]	31	225	RG	-0.5	Wait	(-2)	-4	-18	-11	-20	0.2,76	68
30	Mar/7	13	22.35	23.12	23.72(-0.13)	23.47(0.51)	24.1(0.63)	23.91	1.2	13	54(-2.6)	50	[-4]	[30]	[1]	43	375	UR	-0.3	SmallShort	(-5)	20	-4	0	20	0.3,85	68

31	Mar/7	12	22.35	23.12	23.75(-0.17)	23.35(0.39)	23.95(0.63)	23.94	1.3	13	57(-2.3)	35	[-5]	[28]	[-7]	51	418	RG	-0	Wait	(-5)	20	-51	15	20	0.3,93	68
32	Mar/7	11	22.35	23.12	23.79(-0.04)	23.26(0.13)	23.8(1.19)	24.35	1.6	13	59(-0.2)	50	[-1]	[42]	[27]	63	584	UR	0.7	SmallShort	(-1)	37	-2	32	20	0.8,93	68
33	Mar/7	10	22.35	23.12	23.8(0.04)	23.23(0.09)	23.52(1.6)	24.37	1.6	13	59(0.1)	50	[1]	[55]	[51]	43	611	UT	1.2	OpenLong	(-1)	50	58	30	20	0.8,73	68
34	Mar/7	9	22.35	23.12	23.79(-0.13)	23.21(-0.17)	23.15(1.36)	23.91	1.2	13	59(-0.8)	50	[-4]	[42]	[56]	7	530	UR	1	SmallShort?	(-2)	42	90	27	20	0.2,52	68
35	Mar/4	15	22.19	22.84	23.82(-0.21)	23.25(-0.43)	22.84(0.4)	23.22	0.8	11	60(1)	50	[-7]	[7]	[12]	-34	68	UR	0.5	SmallShort?	(-8)	12	7	21	20	-0.8,36	60

36	Mar/4	14	22.19	22.84	23.87(-0.17)	23.35(-0.43)	22.75(0.13)	23.17	0.8	11	59(1.4)	50	[-5]	[-1]	[17]	-48	-88	RG	0.6	Wait	(-8)	4	33	24	20	-0.9,25	60
37	Mar/4	13	22.19	22.84	23.91(-0.21)	23.45(-0.51)	22.72(-0.92)	22.92	0.6	11	57(2.4)	35	[-6]	[-34]	[12]	-73	-430	RG	0.3	Wait	(-8)	-28	43	16	-20	-1.4,12	60
38	Mar/4	12	22.19	22.84	23.96(-0.25)	23.57(-0.67)	22.93(-1.42)	22.6	0.3	11	55(6.1)	-10	[-8]	[-52]	[2]	-96	-673	BT	-0.5	OpenLong	(-9)	-43	38	6	-20	-2,4	60
39	Mar/4	11	22.19	22.84	24.02(-0.33)	23.73(-1)	23.26(-1.73)	22.32	0.1	11	49(11.5)	-25	[-10]	[-67]	[-42]	-120	-813	DT	-1.5	HoldShort	(-9)	-52	-58	-28	-20	-2.8,0	60
40	Mar/4	10	22.19	22.84	24.1(-0.21)	23.97(-0.79)	23.67(-1.21)	22.76	0.5	11	37(8.3)	-5	[-6]	[-47]	[-31]	-121	-653	RG	-1.9	SmallLong	(-8)	-36	-31	-37	-20	-2.9,2	60

41	Mar/4	9	22.19	22.84	24.15(-0.25)	24.16(-0.66)	23.96(-0.91)	23	0.6	11	29(8.3)	-15	[-8]	[-36]	[-64]	-114	-457	DT	-2.6	HoldShort?	(-5)	-27	-132	-40	-20	-3.1,14	60
42	Mar/3	15	22.02	22.64	24.21(-0.08)	24.32(-0.16)	24.18(-0.12)	24.05	1.5	11	21(0.9)	15	[-2]	[-3]	[-14]	-35	-20	RG	-0.5	Wait?	(-1)	-4	-20	-11	-20	-0.6,30	64
43	Mar/3	14	22.02	22.64	24.23(0.08)	24.36(-0.08)	24.21(0.04)	24.21	1.7	11	20(-0.6)	50	[2]	[4]	[-6]	-9	-79	CR	0	HoldShort	(-1)	1	-9	-1	-20	-0.1,44	64
44	Mar/3	13	22.02	22.64	24.21(0.08)	24.36(0)	24.2(-0.25)	24.28	1.7	11	20(-1.2)	50	[2]	[-4]	[1]	5	-112	RG	0.3	Wait	(2)	-8	9	-2	-20	0.3,47	64
45	Mar/3	12	22.02	22.64	24.19(0.08)	24.38(-0.04)	24.26(-0.41)	24.21	1.7	11	22(-0.4)	50	[2]	[-9]	[-2]	-2	-172	DR	-0.2	OpenShort	(2)	-12	5	-9	-20	0.1,46	64

46	Mar/3	11	22.02	22.64	24.17(0.04)	24.39(0.04)	24.36(-0.45)	24.17	1.6	11	22(-0.5)	25	[1]	[-9]	[-13]	-7	-152	DR	-0.7	OpenShort	(2)	-14	-1	-31	-20	0,43	64
47	Mar/3	10	22.02	22.64	24.16(0.04)	24.38(0.12)	24.47(-0.2)	24.18	1.6	11	23(-0.4)	40	[1]	[-1]	[-9]	12	-79	DR	-1	OpenShort	(1)	-6	6	-29	-20	0.1,59	64
48	Mar/3	9	22.02	22.64	24.15(0.12)	24.35(0.16)	24.52(-0.16)	24.13	1.6	11	23(-1.1)	30	[4]	[2]	[-25]	25	-169	CR	-1.3	HoldShort?	(1)	-5	-61	8	-20	-0.1,77	64
49	Mar/2	15	21.85	22.38	24.12(0.21)	24.31(0.33)	24.56(0.24)	24.63	2.3	11	24(-1.9)	50	[6]	[18]	[4]	87	61	UT	0.2	HoldLong?	(6)	7	-7	29	16	1.6,97	62
50	Mar/2	14	21.85	22.38	24.07(0.46)	24.23(0.33)	24.5(0.33)	24.69	2.3	11	26(-12.1)	50	[14]	[22]	[10]	98	-111	UT	0.6	HoldLong	(8)	10	-1	33	20	1.9,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI