|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $103.8900 One month high (close): $168.2100
ROKU Daily Change: -6.54% Daily StdDev 5.71% ROKU EMA_5_Trend: -3.07% 10Minute StdDev: $4.5982
Latest Price : $103.89(-6.54%) | Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($2) Thu. Mar 10, 2022($3.8) Wed. Mar 9, 2022($3) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($4.4) Fri. Mar 4, 2022($2.9)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 131.11 | 120.96 | 112.16(-0.39) | 108.77(-0.33) | 107.13(-0.81) | 105.64 | -1.3 | | -19 | 23(1.3) | -50 | [-7] | [-24] | [-19] | -88 | -383 | DT | -0.3 | OpenShort | | (-9) | -14 | -24 | 0 | -20 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.72%(24%) Avg negative next hour return: -0.87%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.77(hourly_sma_10 2.96%) 112.16(hourly_sma_20 6.17%) 120.96(daily_ema_10 14.5%) 131.11(daily_ema_20 24.11%)
|
| | | 2 | Mar/11 | 13 | 131.11 | 120.96 | 112.6(-0.26) | 109.13(-0.2) | 108.01(-0.67) | 107.2 | -1.3 | | -19 | 22(0.9) | -50 | [-5] | [-19] | [-6] | -83 | -379 | DT | -0.2 | HoldShort | | (-6) | -12 | 0 | -1 | -20 | -1.3,0 | 50 | | 3 | Mar/11 | 12 | 131.11 | 120.96 | 112.89(-0.36) | 109.35(-0.53) | 108.74(-0.68) | 107.18 | -1.3 | | -19 | 21(1.1) | -50 | [-6] | [-23] | [-3] | -85 | -313 | DT | -0.4 | OpenShort | | (-5) | -12 | 0 | -6 | -20 | -1.4,0 | 50 | | 4 | Mar/11 | 11 | 131.11 | 120.96 | 113.3(-0.38) | 109.93(-1.02) | 109.49(-0.43) | 107.16 | -1.3 | | -19 | 20(1.3) | -50 | [-7] | [-23] | [-5] | -88 | -253 | DT | -0.6 | OpenShort | | (-6) | -8 | -19 | -10 | 20 | -1.6,2 | 50 | | 5 | Mar/11 | 10 | 131.11 | 120.96 | 113.73(-0.2) | 111.06(-0.83) | 109.96(-0.52) | 108.37 | -1.2 | | -19 | 18(1.3) | -50 | [-4] | [-22] | [-9] | -79 | -398 | DT | -0.5 | OpenShort | | (-6) | -9 | -24 | -7 | 1 | -1.5,9 | 50 | | | | |
| 6 | Mar/11 | 9 | 131.11 | 120.96 | 113.96(0.07) | 111.99(-0.54) | 110.53(0.24) | 109.92 | -1.1 | | -19 | 17(-0.6) | -45 | [1] | [-5] | [-6] | -66 | -362 | DR | -0.2 | OpenShort? | | (-2) | 4 | -19 | 4 | -1 | -1.2,14 | 50 | | 7 | Mar/10 | 15 | 134.18 | 124.53 | 113.88(0.13) | 112.6(-0.52) | 110.26(0.28) | 111.19 | -1.2 | | -17 | 18(-0.7) | -35 | [2] | [-3] | [4] | -57 | -306 | RG | 0.3 | Wait? | | (2) | 5 | 6 | 4 | 20 | -0.8,13 | 38 | | 8 | Mar/10 | 14 | 134.18 | 124.53 | 113.73(-0.11) | 113.19(-0.62) | 109.95(-0.38) | 110.81 | -1.2 | | -17 | 18(0.3) | -50 | [-2] | [-16] | [7] | -59 | -248 | DP | 0.2 | OpenShort | | (2) | -7 | 21 | 5 | -14 | -0.8,11 | 38 | | 9 | Mar/10 | 13 | 134.18 | 124.53 | 113.85(-0.25) | 113.9(-0.85) | 110.37(-1.61) | 109.46 | -1.3 | | -17 | 18(0.8) | -50 | [-4] | [-40] | [-16] | -77 | -551 | DT | -0.3 | HoldShort | | (-3) | -28 | -18 | -10 | -20 | -1.3,6 | 38 | | 10 | Mar/10 | 12 | 134.18 | 124.53 | 114.14(-0.24) | 114.88(-0.56) | 112.18(-1.08) | 110.65 | -1.2 | | -17 | 17(0.2) | -50 | [-4] | [-28] | [-8] | -70 | -340 | DT | -0.5 | OpenShort | | (-4) | -19 | 23 | -24 | -20 | -1.1,8 | 38 | | | | |
| 11 | Mar/10 | 11 | 134.18 | 124.53 | 114.41(-0.3) | 115.53(-0.47) | 113.41(-1.37) | 109.18 | -1.3 | | -17 | 17(1.4) | -50 | [-5] | [-33] | [-34] | -73 | -502 | DT | -1.3 | OpenShort | | (-5) | -24 | -9 | -45 | -20 | -1.6,17 | 38 | | 12 | Mar/10 | 10 | 134.18 | 124.53 | 114.76(-0.27) | 116.08(-0.32) | 114.99(-1.28) | 109.74 | -1.3 | | -17 | 16(1.1) | -50 | [-5] | [-30] | [-45] | -48 | -494 | DT | -1.7 | OpenShort | | (-5) | -22 | -46 | -31 | -20 | -1.7,45 | 38 | | 13 | Mar/10 | 9 | 134.18 | 124.53 | 115.07(-0.16) | 116.45(-0.19) | 116.48(-0.82) | 112.85 | -1.1 | | -17 | 15(0) | -50 | [-3] | [-20] | [-42] | 1 | -238 | DT | -1.3 | OpenShort? | | (-3) | -14 | -78 | -13 | -20 | -0.8,71 | 38 | | 14 | Mar/9 | 15 | 136.86 | 127.01 | 115.26(-0.13) | 116.67(0.26) | 117.44(-0.09) | 118.38 | -1 | | -14 | 15(-1.1) | -45 | [-2] | [-1] | [11] | 61 | 384 | DP | 0.3 | OpenShort? | | (1) | -2 | 18 | 4 | 20 | 1.1,83 | 35 | | 15 | Mar/9 | 14 | 136.86 | 127.01 | 115.41(-0.2) | 116.37(0.37) | 117.54(-0.12) | 117.14 | -1 | | -14 | 16(-1.3) | -50 | [-4] | [-1] | [-0] | 45 | 329 | DT | -0.1 | OpenShort | | (-3) | -2 | 8 | -0 | -20 | 0.6,80 | 35 | | | | |
| 16 | Mar/9 | 13 | 136.86 | 127.01 | 115.64(-0.26) | 115.94(0.69) | 117.68(0.44) | 116.61 | -1 | | -14 | 17(-1.8) | -50 | [-5] | [11] | [-10] | 40 | 469 | RG | -0.3 | Wait | | (-4) | 8 | -8 | 1 | -20 | 0.3,82 | 35 | | 17 | Mar/9 | 12 | 136.86 | 127.01 | 115.94(-0.32) | 115.15(0.75) | 117.16(0.6) | 117.18 | -1 | | -14 | 19(-2.3) | -50 | [-6] | [15] | [-4] | 48 | 600 | RG | 0 | Wait | | (-4) | 11 | -10 | 12 | -20 | 0.3,90 | 35 | | 18 | Mar/9 | 11 | 136.86 | 127.01 | 116.31(-0.26) | 114.29(0.43) | 116.46(0.47) | 117.86 | -1 | | -14 | 21(-1.6) | -50 | [-5] | [10] | [8] | 46 | 530 | UR | 0.3 | SmallShort | | (-5) | 8 | -18 | 23 | 20 | 0.4,86 | 35 | | 19 | Mar/9 | 10 | 136.86 | 127.01 | 116.61(-0.21) | 113.8(0.38) | 115.92(0.69) | 119.14 | -0.9 | | -14 | 23(-1.5) | -20 | [-4] | [13] | [32] | 36 | 621 | UR | 0.7 | SmallShort | | (-4) | 12 | 24 | 21 | 20 | 0.6,71 | 35 | | 20 | Mar/9 | 9 | 136.86 | 127.01 | 116.86(-0.39) | 113.37(0.07) | 115.13(0.79) | 117.48 | -1 | | -14 | 24(-2.3) | -35 | [-7] | [12] | [36] | 13 | 672 | UR | 0.5 | SmallShort? | | (-5) | 14 | 48 | 13 | 20 | 0.1,60 | 35 | | | | |
| 21 | Mar/8 | 15 | 138.8 | 127.37 | 117.32(-0.56) | 113.29(-0.11) | 114.23(0.98) | 114.2 | -1.3 | | -16 | 27(-2.4) | -50 | [-10] | [12] | [11] | -24 | 573 | UR | -0 | SmallShort? | | (-9) | 17 | 11 | 5 | 20 | -0.6,41 | 31 | | 22 | Mar/8 | 14 | 138.8 | 127.37 | 117.98(-0.61) | 113.42(-0.26) | 113.12(0.84) | 113.47 | -1.3 | | -16 | 29(-1.3) | -50 | [-11] | [8] | [-2] | -28 | 475 | RG | 0.1 | Wait | | (-11) | 15 | -25 | 14 | 20 | -0.8,42 | 31 | | 23 | Mar/8 | 13 | 138.8 | 127.37 | 118.7(-0.54) | 113.72(-0.13) | 112.18(0.43) | 115.21 | -1.2 | | -16 | 30(-1.6) | -50 | [-9] | [2] | [12] | -26 | 386 | UR | 0.5 | SmallShort | | (-9) | 8 | -6 | 23 | 20 | -0.6,39 | 31 | | 24 | Mar/8 | 12 | 138.8 | 127.37 | 119.34(-0.55) | 113.87(-0.5) | 111.7(0.11) | 115.61 | -1.2 | | -16 | 32(-1.6) | -35 | [-10] | [-7] | [37] | -40 | 294 | DP | 0.6 | OpenShort | | (-9) | 2 | 45 | 23 | 20 | -0.6,25 | 31 | | 25 | Mar/8 | 11 | 138.8 | 127.37 | 120(-0.67) | 114.44(-0.73) | 111.58(-0.58) | 112.56 | -1.4 | | -16 | 33(-0.5) | -50 | [-12] | [-21] | [24] | -70 | -70 | DP | 0.2 | OpenShort | | (-12) | -10 | 57 | 8 | 20 | -1.2,10 | 31 | | | | |
| 26 | Mar/8 | 10 | 138.8 | 127.37 | 120.81(-0.89) | 115.28(-1.31) | 112.23(-1.43) | 108.85 | -1.6 | | -16 | 34(2.7) | -50 | [-16] | [-42] | [-9] | -94 | -434 | DT | -0.5 | OpenShort | | (-15) | -25 | 7 | -2 | -20 | -1.8,1 | 31 | | 27 | Mar/8 | 9 | 138.8 | 127.37 | 121.89(-0.86) | 116.81(-1.28) | 113.86(-1.21) | 108.38 | -1.6 | | -16 | 31(2.6) | -50 | [-15] | [-38] | [-42] | -108 | -530 | DT | -0.9 | HoldShort? | | (-15) | -21 | -69 | -6 | -20 | -2.3,0 | 31 | | 28 | Mar/7 | 15 | 140.98 | 128.46 | 122.95(-0.81) | 118.33(-0.93) | 115.25(-0.73) | 113.02 | -1.5 | | -15 | 29(-0.4) | -50 | [-14] | [-26] | [-21] | -94 | -158 | DT | -0.4 | HoldShort? | | (-12) | -13 | -33 | 1 | -20 | -1.8,1 | 35 | | 29 | Mar/7 | 14 | 140.98 | 128.46 | 123.95(-0.68) | 119.44(-0.74) | 116.1(-1.01) | 115.28 | -1.4 | | -15 | 29(0.2) | -50 | [-11] | [-26] | [-10] | -89 | -294 | DT | -0.2 | HoldShort | | (-12) | -16 | -14 | 5 | -20 | -1.6,1 | 35 | | 30 | Mar/7 | 13 | 140.98 | 128.46 | 124.8(-0.59) | 120.33(-0.82) | 117.28(-0.82) | 116.23 | -1.3 | | -15 | 29(1) | -50 | [-9] | [-23] | [-1] | -89 | -325 | DT | -0.2 | HoldShort | | (-12) | -13 | 8 | 8 | -20 | -1.6,1 | 35 | | | | |
| 31 | Mar/7 | 12 | 140.98 | 128.46 | 125.54(-0.6) | 121.32(-1.01) | 118.25(-1.27) | 115.67 | -1.4 | | -15 | 28(2.6) | -50 | [-10] | [-32] | [-12] | -98 | -521 | DT | -0.5 | OpenShort | | (-11) | -20 | -6 | -1 | -20 | -1.9,0 | 35 | | 32 | Mar/7 | 11 | 140.98 | 128.46 | 126.3(-0.49) | 122.56(-0.94) | 119.77(-1.43) | 116.06 | -1.4 | | -15 | 25(3.6) | -50 | [-8] | [-34] | [-19] | -105 | -685 | DT | -0.8 | HoldShort | | (-10) | -23 | -13 | -1 | -20 | -2.2,0 | 35 | | 33 | Mar/7 | 10 | 140.98 | 128.46 | 126.92(-0.44) | 123.72(-0.94) | 121.51(-1.18) | 116.94 | -1.3 | | -15 | 22(3.9) | -50 | [-7] | [-29] | [-38] | -113 | -652 | DT | -1.1 | HoldShort | | (-8) | -19 | -64 | -6 | -20 | -2.5,0 | 35 | | 34 | Mar/7 | 9 | 140.98 | 128.46 | 127.48(-0.2) | 124.89(-0.54) | 122.96(-0.34) | 121.57 | -1.1 | | -15 | 18(1.2) | -50 | [-3] | [-12] | [-4] | -94 | -346 | DT | -0.4 | OpenShort? | | (-4) | -5 | 2 | -3 | -20 | -1.8,1 | 35 | | 35 | Mar/4 | 15 | 143.38 | 128.76 | 127.74(-0.42) | 125.57(-0.61) | 123.38(-0.82) | 121.41 | -1.3 | | -16 | 17(0.3) | -50 | [-7] | [-22] | [-16] | -101 | -297 | DT | -0.6 | CloseShort? | | (-4) | -13 | -19 | -4 | -20 | -2.1,2 | 36 | | | | |
| 36 | Mar/4 | 14 | 143.38 | 128.76 | 128.28(-0.58) | 126.34(-0.5) | 124.4(-0.77) | 122.8 | -1.2 | | -16 | 16(-2.2) | -50 | [-9] | [-21] | [-15] | -96 | -53 | DT | -0.6 | HoldShort | | (-7) | -12 | -21 | -3 | -20 | -1.9,2 | 36 | | 37 | Mar/4 | 13 | 143.38 | 128.76 | 129.03(-0.55) | 126.98(-0.45) | 125.37(-0.43) | 124.35 | -1.1 | | -16 | 18(-2.8) | -50 | [-9] | [-15] | [-2] | -86 | 71 | DT | -0.3 | HoldShort | | (-9) | -7 | 7 | -3 | -20 | -1.5,2 | 36 | | 38 | Mar/4 | 12 | 143.38 | 128.76 | 129.75(-0.59) | 127.55(-0.72) | 125.91(-0.73) | 123.8 | -1.1 | | -16 | 21(-1.4) | -50 | [-10] | [-23] | [-9] | -90 | -65 | DT | -0.6 | HoldShort | | (-10) | -12 | -10 | -6 | -20 | -1.6,0 | 36 | | 39 | Mar/4 | 11 | 143.38 | 128.76 | 130.52(-0.51) | 128.47(-0.61) | 126.84(-0.71) | 124.53 | -1.1 | | -16 | 23(-0.4) | -50 | [-8] | [-21] | [-16] | -86 | -143 | DT | -0.6 | HoldShort | | (-10) | -12 | -25 | -4 | -20 | -1.5,2 | 36 | | 40 | Mar/4 | 10 | 143.38 | 128.76 | 131.19(-0.49) | 129.26(-0.41) | 127.75(-0.47) | 126.45 | -1 | | -16 | 23(-1) | -50 | [-8] | [-15] | [-12] | -78 | -1 | DT | -0.3 | HoldShort | | (-8) | -8 | -15 | -4 | -20 | -1.2,2 | 36 | | | | |
| 41 | Mar/4 | 9 | 143.38 | 128.76 | 131.84(-0.44) | 129.79(-0.19) | 128.35(-0.19) | 127.59 | -0.9 | | -16 | 24(-1.2) | -50 | [-7] | [-9] | [-5] | -71 | 57 | DT | -0.2 | OpenShort? | | (-8) | -3 | 4 | -3 | -20 | -1,4 | 36 | | 42 | Mar/3 | 15 | 144.69 | 131.01 | 132.42(-0.41) | 130.04(-0.07) | 128.6(-0.46) | 127.31 | -1 | | -16 | 25(-1.3) | -50 | [-7] | [-13] | [-16] | -73 | -103 | DT | -0.3 | OpenShort? | | (-8) | -7 | -13 | -4 | -20 | -1.2,7 | 37 | | 43 | Mar/3 | 14 | 144.69 | 131.01 | 132.97(-0.39) | 130.13(0.04) | 129.2(-0.71) | 128.27 | -1 | | -16 | 27(-0.1) | -50 | [-6] | [-16] | [-13] | -67 | -141 | DT | -0.2 | OpenShort | | (-7) | -11 | -12 | -5 | -20 | -1.1,11 | 37 | | 44 | Mar/3 | 13 | 144.69 | 131.01 | 133.49(-0.34) | 130.08(0.14) | 130.13(-0.5) | 129.2 | -0.9 | | -16 | 27(-0.1) | -50 | [-6] | [-12] | [-6] | -61 | -111 | DT | -0.2 | OpenShort | | (-6) | -8 | 2 | -7 | -20 | -1,14 | 37 | | 45 | Mar/3 | 12 | 144.69 | 131.01 | 133.94(-0.38) | 129.9(-0.25) | 130.78(-0.34) | 129.06 | -0.9 | | -16 | 27(0) | -50 | [-6] | [-12] | [-2] | -61 | -79 | DT | -0.4 | OpenShort | | (-6) | -6 | -1 | -12 | 9 | -1.1,17 | 37 | | | | |
| 46 | Mar/3 | 11 | 144.69 | 131.01 | 134.45(-0.38) | 130.22(-0.68) | 131.22(-0.24) | 129.12 | -0.9 | | -16 | 27(0.5) | -50 | [-6] | [-14] | [0] | -53 | -95 | DT | -0.5 | OpenShort | | (-7) | -4 | -15 | -6 | 20 | -1.2,27 | 37 | | 47 | Mar/3 | 10 | 144.69 | 131.01 | 134.96(-0.35) | 131.11(-0.6) | 131.53(0.43) | 130.26 | -0.9 | | -16 | 26(-0.2) | -50 | [-6] | [-3] | [-2] | -41 | 87 | DT | -0.3 | OpenShort | | (-6) | 7 | -32 | 6 | 20 | -1.1,37 | 37 | | 48 | Mar/3 | 9 | 144.69 | 131.01 | 135.43(-0.24) | 131.9(-0.5) | 130.97(0.72) | 132.84 | -0.7 | | -16 | 26(-0.1) | -50 | [-4] | [3] | [12] | -25 | 216 | UR | 0.4 | SmallShort? | | (-5) | 12 | 3 | -8 | 20 | -0.6,40 | 37 | | 49 | Mar/2 | 15 | 146.24 | 134.15 | 135.76(-0.24) | 132.56(-0.41) | 130.03(0.81) | 132.57 | -0.8 | | -15 | 27(-0.6) | -35 | [-4] | [5] | [11] | -35 | 200 | UR | 0.6 | SmallShort? | | (-4) | 13 | 16 | -12 | 20 | -0.7,33 | 39 | | 50 | Mar/2 | 14 | 146.24 | 134.15 | 136.09(-0.26) | 133.1(-0.59) | 128.99(-0.18) | 131.32 | -0.9 | | -15 | 27(0.8) | -50 | [-4] | [-12] | [3] | -58 | -141 | DP | 0.5 | OpenShort | | (-5) | -3 | 11 | -19 | 20 | -1.1,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|