|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $164.7600
IWD Daily Change: -0.79% Daily StdDev 0.98% IWD EMA_5_Trend: -0.45% 10Minute StdDev: $0.709
Latest Price : $158.52(-0.79%) | Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 161 | 160.21 | 159.74(0.04) | 159.67(0.08) | 159.93(-0.17) | 159.57 | -0.6 | | -8 | 31(-3.7) | -50 | [4] | [-15] | [-12] | -2 | -89 | DR | -0.5 | OpenShort | | (-1) | -17 | -24 | -17 | -17 | -0.2,53 | 45 | Sample size 21 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces: 159.67(hourly_sma_10 0.06%) 159.74(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 160.21(daily_ema_10 0.4%) 161(daily_ema_20 0.9%)
|
| | | 2 | Mar/11 | 13 | 161 | 160.21 | 159.67(0.04) | 159.55(0.05) | 160.21(0.06) | 159.93 | -0.5 | | -8 | 35(-1.5) | -5 | [4] | [7] | [3] | 19 | -4 | RG | -0.4 | Wait | | (6) | 6 | 14 | -9 | 4 | 0.3,61 | 45 | | 3 | Mar/11 | 12 | 161 | 160.21 | 159.6(0.01) | 159.47(0.04) | 160.11(0.04) | 159.72 | -0.6 | | -8 | 36(-0.1) | -50 | [1] | [4] | [-12] | 19 | 10 | CR | -0.5 | HoldShort | | (4) | 4 | -31 | -14 | 4 | 0.2,64 | 45 | | 4 | Mar/11 | 11 | 161 | 160.21 | 159.59(0.03) | 159.41(-0.01) | 160.05(0.19) | 160.19 | -0.4 | | -8 | 36(0.6) | -15 | [3] | [17] | [5] | 48 | 57 | RG | 0.2 | Wait | | (3) | 19 | -2 | 18 | 20 | 0.7,80 | 45 | | 5 | Mar/11 | 10 | 161 | 160.21 | 159.55(0.08) | 159.42(0.01) | 159.74(0.21) | 160.22 | -0.4 | | -8 | 36(-2.4) | -10 | [8] | [21] | [-10] | 45 | 13 | CR | 0.6 | HoldShort | | (3) | 21 | -48 | 21 | 20 | 0.8,75 | 45 | | | | |
| 6 | Mar/11 | 9 | 161 | 160.21 | 159.43(0.09) | 159.41(0.03) | 159.4(0.31) | 160.95 | -0 | | -8 | 38(0) | 30 | [9] | [33] | [44] | 62 | 88 | UT | 1.8 | OpenLong? | | (10) | 32 | 98 | 36 | 20 | 1.8,67 | 45 | | 7 | Mar/10 | 15 | 161.35 | 160.64 | 159.28(0.03) | 159.36(-0.07) | 158.9(0.04) | 159.48 | -0.8 | | -7 | 38(1.8) | -10 | [3] | [1] | [6] | -6 | -10 | RG | 0.7 | Wait? | | (6) | 4 | 9 | 12 | 17 | 0.2,39 | 45 | | 8 | Mar/10 | 14 | 161.35 | 160.64 | 159.24(0.02) | 159.47(-0.06) | 158.83(0.04) | 159.36 | -0.9 | | -7 | 36(-0.3) | 5 | [2] | [1] | [17] | -19 | 1 | RG | 0.6 | Wait | | (3) | 4 | 45 | 8 | 9 | 0.1,29 | 45 | | 9 | Mar/10 | 13 | 161.35 | 160.64 | 159.21(-0.02) | 159.56(-0.09) | 158.76(-0.22) | 158.69 | -1.1 | | -7 | 37(0.5) | -50 | [-2] | [-28] | [-2] | -47 | -64 | DT | -0.1 | OpenShort | | (-1) | -22 | 9 | -18 | -19 | -0.6,18 | 45 | | 10 | Mar/10 | 12 | 161.35 | 160.64 | 159.24(-0.03) | 159.7(-0.08) | 159.11(-0.19) | 158.56 | -1.2 | | -7 | 36(0.6) | -50 | [-3] | [-25] | [-2] | -43 | -57 | DT | -0.7 | OpenShort | | (-2) | -19 | 11 | -18 | -20 | -0.8,27 | 45 | | | | |
| 11 | Mar/10 | 11 | 161.35 | 160.64 | 159.28(-0.02) | 159.82(0.01) | 159.41(-0.27) | 158.4 | -1.3 | | -7 | 36(1) | -50 | [-2] | [-28] | [-29] | -44 | -106 | DT | -1.2 | OpenShort | | (-3) | -28 | -53 | -36 | -20 | -1.1,34 | 45 | | 12 | Mar/10 | 10 | 161.35 | 160.64 | 159.31(-0.03) | 159.8(0.05) | 159.84(-0.14) | 159.19 | -0.9 | | -7 | 35(-1.5) | -50 | [-3] | [-13] | [-2] | 8 | -15 | DT | -0.8 | OpenShort | | (0) | -14 | 10 | -17 | -20 | -0.1,60 | 45 | | 13 | Mar/10 | 9 | 161.35 | 160.64 | 159.36(-0.06) | 159.72(-0.03) | 160.07(-0.17) | 159.04 | -1 | | -7 | 36(-2.6) | -50 | [-6] | [-21] | [-34] | 12 | -3 | DT | -1.2 | OpenShort? | | (-4) | -17 | -85 | -18 | -20 | -0.4,72 | 45 | | 14 | Mar/9 | 15 | 161.73 | 160.53 | 159.46(-0.03) | 159.76(0.05) | 160.35(0.04) | 160.33 | -0.5 | | -8 | 39(3.2) | -50 | [-3] | [6] | [6] | 63 | 89 | UR | -0 | SmallShort? | | (-3) | 4 | 14 | 0 | 16 | 1,88 | 40 | | 15 | Mar/9 | 14 | 161.73 | 160.53 | 159.5(-0.04) | 159.68(0.13) | 160.29(0.02) | 160.12 | -0.6 | | -8 | 35(-3.2) | -50 | [-4] | [8] | [-6] | 60 | 83 | RG | -0.2 | Wait | | (-3) | 2 | -20 | 7 | -10 | 0.7,92 | 40 | | | | |
| 16 | Mar/9 | 13 | 161.73 | 160.53 | 159.57(-0.03) | 159.47(0.17) | 160.25(0.3) | 160.43 | -0.5 | | -8 | 39(-1.9) | -40 | [-3] | [38] | [-1] | 66 | 152 | RG | 0.2 | Wait | | (-3) | 31 | -13 | 18 | 9 | 0.8,96 | 40 | | 17 | Mar/9 | 12 | 161.73 | 160.53 | 159.61(-0.03) | 159.2(0.13) | 159.77(0.27) | 160.63 | -0.4 | | -8 | 41(-2.5) | -20 | [-3] | [33] | [16] | 62 | 154 | UR | 0.8 | SmallShort | | (-3) | 28 | 26 | 27 | 20 | 0.9,89 | 40 | | 18 | Mar/9 | 11 | 161.73 | 160.53 | 159.66(-0.03) | 158.99(0.08) | 159.34(0.11) | 160.25 | -0.6 | | -8 | 43(-1.8) | -35 | [-3] | [15] | [13] | 40 | 96 | UR | 0.8 | SmallShort | | (-4) | 11 | 14 | 33 | 20 | 0.5,77 | 40 | | 19 | Mar/9 | 10 | 161.73 | 160.53 | 159.71(-0.03) | 158.86(0.04) | 159.16(0.04) | 160.04 | -0.6 | | -8 | 45(-0.7) | -30 | [-3] | [5] | [12] | 11 | 59 | UR | 0.7 | SmallShort | | (-4) | 4 | 19 | 18 | 20 | 0.3,53 | 40 | | 20 | Mar/9 | 9 | 161.73 | 160.53 | 159.76(-0.03) | 158.79(0.03) | 159.09(0.25) | 159.76 | -0.7 | | -8 | 46(-0.7) | -5 | [-3] | [26] | [40] | -19 | 89 | UR | 0.5 | SmallShort? | | (-3) | 26 | 107 | 5 | 20 | 0,31 | 40 | | | | |
| 21 | Mar/8 | 15 | 162.02 | 160.38 | 159.8(-0.08) | 158.74(-0.05) | 158.69(0.05) | 158.16 | -1.4 | | -13 | 46(3.2) | -50 | [-8] | [-2] | [-11] | -59 | -11 | DT | -0.4 | OpenShort? | | (-9) | 5 | -28 | -3 | -13 | -1.3,24 | 35 | | 22 | Mar/8 | 14 | 162.02 | 160.38 | 159.92(-0.13) | 158.82(-0.13) | 158.61(-0.04) | 158.58 | -1.2 | | -13 | 43(-2.5) | -50 | [-14] | [-17] | [-13] | -44 | 38 | DT | -0 | OpenShort | | (-9) | -4 | -49 | 15 | 13 | -1.1,34 | 35 | | 23 | Mar/8 | 13 | 162.02 | 160.38 | 160.13(-0.11) | 159.02(-0.09) | 158.68(0.09) | 159.31 | -1 | | -13 | 46(-5.7) | -50 | [-12] | [-1] | [2] | -35 | 81 | DP | 0.5 | OpenShort | | (-12) | 9 | -12 | 21 | 20 | -0.6,30 | 35 | | 24 | Mar/8 | 12 | 162.02 | 160.38 | 160.31(-0.12) | 159.16(-0.1) | 158.54(0.04) | 159.48 | -0.9 | | -13 | 51(-4.2) | -40 | [-13] | [-7] | [40] | -49 | 78 | DP | 0.7 | OpenShort | | (-13) | 4 | 103 | 14 | 20 | -0.6,16 | 35 | | 25 | Mar/8 | 11 | 162.02 | 160.38 | 160.5(-0.15) | 159.32(-0.22) | 158.48(-0.18) | 157.95 | -1.5 | | -13 | 55(1.4) | -50 | [-16] | [-37] | [2] | -89 | -58 | DP | -0.3 | OpenShort | | (-18) | -19 | 10 | 1 | -15 | -1.6,1 | 35 | | | | |
| 26 | Mar/8 | 10 | 162.02 | 160.38 | 160.74(-0.14) | 159.67(-0.23) | 158.77(-0.18) | 157.81 | -1.5 | | -13 | 54(5.7) | -50 | [-15] | [-37] | [-23] | -98 | -87 | DT | -0.6 | OpenShort | | (-17) | -19 | -59 | -3 | -20 | -1.9,0 | 35 | | 27 | Mar/8 | 9 | 162.02 | 160.38 | 160.96(-0.12) | 160.04(-0.17) | 159.05(-0.19) | 158.69 | -1.2 | | -13 | 48(1.1) | -50 | [-13] | [-34] | [-5] | -92 | -69 | DT | -0.3 | OpenShort? | | (-12) | -20 | -10 | 0 | -19 | -1.7,1 | 35 | | 28 | Mar/7 | 15 | 162.42 | 160.72 | 161.16(-0.15) | 160.32(-0.16) | 159.35(-0.28) | 158.83 | -1.4 | | -13 | 47(-2.6) | -50 | [-16] | [-44] | [-10] | -91 | -62 | DT | -0.4 | HoldShort? | | (-14) | -29 | -24 | 4 | -20 | -1.8,4 | 42 | | 29 | Mar/7 | 14 | 162.42 | 160.72 | 161.4(-0.11) | 160.57(-0.09) | 159.8(-0.23) | 159.19 | -1.2 | | -13 | 50(2.5) | -50 | [-12] | [-34] | [-8] | -89 | -87 | DT | -0.5 | OpenShort | | (-15) | -24 | -13 | -2 | -20 | -1.7,4 | 42 | | 30 | Mar/7 | 13 | 162.42 | 160.72 | 161.58(-0.11) | 160.72(-0.09) | 160.17(-0.24) | 159.38 | -1.2 | | -13 | 47(2.6) | -50 | [-12] | [-35] | [3] | -92 | -90 | DP | -0.6 | OpenShort | | (-12) | -25 | 23 | -9 | -20 | -1.8,3 | 42 | | | | |
| 31 | Mar/7 | 12 | 162.42 | 160.72 | 161.76(-0.13) | 160.86(-0.11) | 160.56(-0.3) | 159.03 | -1.3 | | -13 | 45(5.9) | -50 | [-14] | [-43] | [-36] | -104 | -116 | DT | -1.3 | HoldShort | | (-14) | -32 | -87 | -15 | -20 | -2.3,4 | 42 | | 32 | Mar/7 | 11 | 162.42 | 160.72 | 161.97(-0.07) | 161.04(-0.13) | 161.05(-0.15) | 160.34 | -0.8 | | -13 | 39(2.1) | -50 | [-7] | [-27] | [-17] | -82 | -67 | DT | -0.7 | OpenShort | | (-10) | -16 | -43 | -13 | -3 | -1.6,8 | 42 | | 33 | Mar/7 | 10 | 162.42 | 160.72 | 162.09(-0.04) | 161.25(-0.13) | 161.3(-0.02) | 160.98 | -0.6 | | -13 | 37(0.9) | -50 | [-4] | [-12] | [-1] | -64 | -35 | DT | -0.3 | OpenShort | | (-6) | -2 | -6 | -6 | 20 | -1.2,16 | 42 | | 34 | Mar/7 | 9 | 162.42 | 160.72 | 162.15(-0.01) | 161.46(-0.14) | 161.34(0.04) | 161.07 | -0.5 | | -13 | 36(0.8) | -50 | [-1] | [-6] | [-8] | -59 | -49 | DT | -0.3 | OpenShort? | | (-4) | 4 | -22 | -6 | 7 | -1.2,21 | 42 | | 35 | Mar/4 | 15 | 162.75 | 161.05 | 162.17(0.01) | 161.68(-0.09) | 161.28(0.08) | 161.41 | -0.5 | | -9 | 35(-2.5) | -15 | [1] | [4] | [3] | -42 | -41 | RG | 0.1 | Wait? | | (0) | 8 | 4 | 5 | 6 | -0.8,28 | 46 | | | | |
| 36 | Mar/4 | 14 | 162.75 | 161.05 | 162.15(0.06) | 161.82(-0.04) | 161.15(0.07) | 161.35 | -0.6 | | -9 | 38(-6.1) | -5 | [7] | [7] | [-7] | -47 | -93 | CR | 0.2 | HoldShort | | (1) | 8 | -21 | 8 | -11 | -0.9,26 | 46 | | 37 | Mar/4 | 13 | 162.75 | 161.05 | 162.06(0.07) | 161.88(-0.07) | 161.04(-0.09) | 161.67 | -0.4 | | -9 | 44(-6.6) | 5 | [8] | [-12] | [9] | -42 | -113 | RG | 0.6 | Wait | | (7) | -10 | 27 | 0 | 6 | -0.4,18 | 46 | | 38 | Mar/4 | 12 | 162.75 | 161.05 | 161.94(0.07) | 161.99(-0.14) | 161.18(-0.25) | 161.27 | -0.6 | | -9 | 50(-6) | -5 | [8] | [-33] | [10] | -56 | -174 | RG | 0.1 | Wait | | (6) | -27 | 38 | -16 | -1 | -0.5,7 | 46 | | 39 | Mar/4 | 11 | 162.75 | 161.05 | 161.83(0.05) | 162.22(-0.14) | 161.58(-0.31) | 160.69 | -0.8 | | -9 | 56(-4) | -50 | [5] | [-40] | [-11] | -70 | -199 | DR | -0.6 | OpenShort | | (6) | -33 | -5 | -38 | -20 | -0.8,0 | 46 | | 40 | Mar/4 | 10 | 162.75 | 161.05 | 161.75(0.03) | 162.44(-0.14) | 162.09(-0.25) | 160.77 | -0.8 | | -9 | 60(-1.8) | -50 | [3] | [-34] | [-9] | -43 | -153 | DR | -0.9 | OpenShort | | (6) | -27 | 2 | -36 | -20 | -0.7,25 | 46 | | | | |
| 41 | Mar/4 | 9 | 162.75 | 161.05 | 161.75(0) | 162.66(-0.15) | 162.49(-0.14) | 160.74 | -0.8 | | -9 | 62(-0.2) | -50 | [0] | [-23] | [-46] | -9 | -96 | DR | -1.1 | OpenShort? | | (3) | -15 | -115 | -22 | -20 | -0.6,56 | 46 | | 42 | Mar/3 | 15 | 162.87 | 161.03 | 161.7(0.03) | 162.9(-0.02) | 162.72(-0.06) | 162.49 | -0.2 | | -11 | 62(0.7) | -50 | [3] | [-8] | [-18] | 44 | 5 | DR | -0.1 | OpenShort? | | (6) | -7 | -49 | -2 | -15 | 0.5,81 | 43 | | 43 | Mar/3 | 14 | 162.87 | 161.03 | 161.65(0.07) | 162.94(0.06) | 162.82(-0.02) | 163.24 | 0.1 | | -11 | 62(2) | -30 | [7] | [2] | [3] | 64 | 26 | RG | 0.3 | Wait | | (6) | -2 | 4 | 7 | 2 | 1,89 | 43 | | 44 | Mar/3 | 13 | 162.87 | 161.03 | 161.54(0.08) | 162.84(0.11) | 162.85(0.04) | 163.18 | 0.1 | | -11 | 60(1.4) | -10 | [9] | [11] | [7] | 58 | 30 | RG | 0.2 | Wait | | (6) | 4 | 27 | -4 | -9 | 1.1,80 | 43 | | 45 | Mar/3 | 12 | 162.87 | 161.03 | 161.41(0.04) | 162.66(0.11) | 162.79(-0.02) | 162.77 | -0 | | -11 | 58(1.4) | -10 | [4] | [4] | [15] | 51 | 35 | RG | -0 | Wait | | (7) | -2 | 54 | -12 | -17 | 0.9,78 | 43 | | | | |
| 46 | Mar/3 | 11 | 162.87 | 161.03 | 161.34(0.01) | 162.48(0.14) | 162.82(-0.17) | 161.94 | -0.4 | | -11 | 57(-0.1) | -50 | [1] | [-11] | [-26] | 43 | -13 | DR | -0.6 | OpenShort | | (2) | -18 | -60 | -12 | -20 | 0.4,83 | 43 | | 47 | Mar/3 | 10 | 162.87 | 161.03 | 161.33(0.02) | 162.26(0.23) | 163.1(0.02) | 162.86 | -0 | | -11 | 57(1.4) | -50 | [2] | [14] | [-17] | 70 | 75 | CR | -0.2 | HoldShort | | (4) | 2 | -45 | -6 | -18 | 1.1,92 | 43 | | 48 | Mar/3 | 9 | 162.87 | 161.03 | 161.29(0.07) | 161.89(0.28) | 163.06(0.14) | 163.54 | 0.3 | | -11 | 55(4) | 10 | [7] | [31] | [21] | 86 | 105 | RG | 0.3 | Wait? | | (4) | 15 | 46 | 29 | 10 | 1.6,96 | 43 | | 49 | Mar/2 | 15 | 163.04 | 161.18 | 161.17(0.06) | 161.44(0.23) | 162.83(0.18) | 162.84 | -0.1 | | -10 | 51(4.3) | -5 | [6] | [32] | [2] | 79 | 85 | RG | 0 | Wait? | | (6) | 19 | -11 | 26 | 13 | 1.3,96 | 38 | | 50 | Mar/2 | 14 | 163.04 | 161.18 | 161.08(0.01) | 161.07(0.21) | 162.54(0.25) | 163.01 | -0 | | -10 | 47(1.3) | -30 | [1] | [37] | [5] | 89 | 173 | RG | 0.4 | Wait | | (6) | 27 | -10 | 30 | 20 | 1.6,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|