|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.6350 One month high (close): $54.6800
FAST Daily Change: -0.94% Daily StdDev 1.45% FAST EMA_5_Trend: 0% 10Minute StdDev: $0.3742
Latest Price : $53.97(-0.94%) | Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 14 | 52.43 | 53.48 | 54.49(-0.02) | 54.6(0.09) | 54.72(-0.27) | 54.4 | 1.4 | | 12 | 26(0) | 10 | [-1] | [-13] | [-14] | -3 | -71 | RG | -0.9 | SmallLong | | (-1) | -19 | -20 | -24 | -20 | -0.2,52 | 69 | Sample size 14 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces: 54.6(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 53.48(daily_ema_10 -1.69%) 52.43(daily_ema_20 -3.62%)
Resistance Levels: 54.49(weak_hourly_sma_20 0.17%)
|
| | | 2 | Mar/11 | 13 | 52.43 | 53.48 | 54.5(0.02) | 54.55(0.13) | 54.87(0.07) | 54.57 | 1.5 | | 12 | 26(0) | 50 | [1] | [12] | [-8] | 22 | 7 | CR | -0.8 | HoldShort | | (1) | 5 | -12 | -13 | -20 | 0.2,67 | 69 | | 3 | Mar/11 | 12 | 52.43 | 53.48 | 54.49(-0.04) | 54.48(0.13) | 54.83(0.09) | 54.67 | 1.6 | | 12 | 26(-0.7) | 25 | [-3] | [13] | [-12] | 41 | 99 | RG | -0.4 | Wait | | (0) | 6 | -31 | -7 | -5 | 0.5,78 | 69 | | 4 | Mar/11 | 11 | 52.43 | 53.48 | 54.49(0) | 54.41(0.02) | 54.78(0.26) | 54.94 | 1.8 | | 12 | 27(-0.3) | 50 | [0] | [21] | [7] | 69 | 150 | UR | 0.4 | SmallShort | | (1) | 18 | -8 | 27 | 20 | 1.1,91 | 69 | | 5 | Mar/11 | 10 | 52.43 | 53.48 | 54.51(0.06) | 54.4(0.04) | 54.64(0.31) | 55.01 | 1.8 | | 12 | 27(1.1) | 50 | [4] | [26] | [4] | 62 | 110 | UT | 1 | OpenLong | | (-1) | 21 | -16 | 26 | 20 | 1.3,79 | 69 | | | | |
| 6 | Mar/11 | 9 | 52.43 | 53.48 | 54.48(0.04) | 54.38(0.07) | 54.47(0.46) | 55.15 | 1.9 | | 12 | 26(1.9) | 50 | [3] | [37] | [43] | 62 | 200 | UT | 1.8 | OpenLong? | | (6) | 32 | 93 | 36 | 20 | 1.8,67 | 69 | | 7 | Mar/10 | 15 | 52.37 | 53.22 | 54.46(-0.07) | 54.34(-0.07) | 54.22(0.15) | 54.36 | 1.4 | | 10 | 24(-3) | 35 | [-5] | [10] | [1] | -12 | 95 | UR | 0.4 | SmallShort? | | (-3) | 10 | -10 | 17 | 20 | -0.3,46 | 71 | | 8 | Mar/10 | 14 | 52.37 | 53.22 | 54.5(0.02) | 54.38(-0.02) | 54.14(0.19) | 54.44 | 1.5 | | 10 | 27(-0.2) | 50 | [1] | [16] | [11] | -17 | 20 | UT | 0.8 | OpenLong | | (-5) | 13 | 20 | 25 | 0 | -0.2,38 | 71 | | 9 | Mar/10 | 13 | 52.37 | 53.22 | 54.49(-0.04) | 54.39(0.07) | 54.04(-0.22) | 54.27 | 1.4 | | 10 | 27(0.1) | 30 | [-3] | [-10] | [4] | -45 | -57 | RG | 0.6 | Wait | | (0) | -15 | 13 | 8 | -20 | -0.6,20 | 71 | | 10 | Mar/10 | 12 | 52.37 | 53.22 | 54.51(-0.07) | 54.35(-0.07) | 54.16(-0.22) | 54.16 | 1.3 | | 10 | 27(-0.3) | 40 | [-5] | [-15] | [9] | -63 | -44 | RG | 0 | Wait | | (-4) | -15 | 31 | -5 | -6 | -0.9,10 | 71 | | | | |
| 11 | Mar/10 | 11 | 52.37 | 53.22 | 54.55(-0.13) | 54.39(-0.11) | 54.28(-0.35) | 53.9 | 1.1 | | 10 | 28(0.2) | -25 | [-9] | [-26] | [-12] | -92 | -75 | DT | -1 | HoldShort | | (-6) | -24 | -6 | -40 | -20 | -1.7,1 | 71 | | 12 | Mar/10 | 10 | 52.37 | 53.22 | 54.62(-0.15) | 54.45(-0.09) | 54.47(-0.29) | 53.95 | 1.1 | | 10 | 27(-1.5) | -25 | [-10] | [-22] | [-7] | -69 | -37 | DT | -1.4 | OpenShort | | (-8) | -20 | 4 | -30 | -20 | -1.8,26 | 71 | | 13 | Mar/10 | 9 | 52.37 | 53.22 | 54.7(-0.09) | 54.5(-0.2) | 54.63(-0.2) | 53.92 | 1.1 | | 10 | 29(2.6) | -5 | [-6] | [-19] | [-43] | -49 | -96 | RG | -1.8 | SmallLong? | | (-10) | -14 | -111 | -19 | -20 | -1.9,49 | 71 | | 14 | Mar/9 | 15 | 52.35 | 52.82 | 54.75(0.05) | 54.61(-0.02) | 54.74(0.35) | 54.87 | 1.8 | | 9 | 26(-1.3) | 50 | [3] | [29] | [9] | 29 | 61 | UT | 0.4 | OpenLong? | | (-1) | 24 | 8 | 13 | 20 | 0.3,71 | 62 | | 15 | Mar/9 | 14 | 52.35 | 52.82 | 54.72(0.09) | 54.62(0.07) | 54.55(0.11) | 54.8 | 1.8 | | 9 | 28(-3.1) | 50 | [6] | [16] | [5] | 22 | -56 | UT | 0.7 | OpenLong | | (5) | 7 | 4 | 20 | -2 | 0.2,67 | 62 | | | | |
| 16 | Mar/9 | 13 | 52.35 | 52.82 | 54.67(0.07) | 54.58(0.02) | 54.49(0.11) | 54.76 | 1.7 | | 9 | 31(-1.9) | 50 | [5] | [14] | [5] | 9 | -25 | UT | 0.6 | OpenLong | | (5) | 7 | -3 | 23 | 20 | 0.2,54 | 62 | | 17 | Mar/9 | 12 | 52.35 | 52.82 | 54.63(0.07) | 54.57(-0.07) | 54.43(0.11) | 54.78 | 1.7 | | 9 | 33(-1.3) | 50 | [5] | [11] | [17] | -10 | -15 | UT | 0.8 | OpenLong | | (6) | 7 | 38 | 4 | 20 | 0.3,33 | 62 | | 18 | Mar/9 | 11 | 52.35 | 52.82 | 54.59(0.05) | 54.61(0.04) | 54.37(-0.18) | 54.46 | 1.5 | | 9 | 34(-1.8) | 50 | [3] | [-5] | [17] | -38 | -120 | RG | 0.2 | Wait | | (3) | -12 | 62 | -10 | -20 | -0.3,20 | 62 | | 19 | Mar/9 | 10 | 52.35 | 52.82 | 54.56(0.04) | 54.59(-0.16) | 54.47(-0.49) | 53.94 | 1.1 | | 9 | 36(-4.3) | 20 | [3] | [-33] | [-30] | -60 | -280 | DR | -1.1 | OpenShort | | (0) | -33 | -65 | -24 | -20 | -1.2,20 | 62 | | 20 | Mar/9 | 9 | 52.35 | 52.82 | 54.54(0.15) | 54.68(-0.05) | 54.74(0.13) | 54.49 | 1.5 | | 9 | 40(-5.7) | 50 | [10] | [14] | [-3] | -22 | -133 | CR | -0.4 | HoldShort? | | (8) | 9 | -1 | -17 | 2 | -0.1,31 | 62 | | | | |
| 21 | Mar/8 | 15 | 52.27 | 52.33 | 54.46(0.11) | 54.71(-0.13) | 54.67(-0.07) | 54.5 | 1.7 | | 4 | 46(-5.4) | 50 | [7] | [-4] | [-4] | -7 | -124 | DR | -0.3 | OpenShort? | | (8) | -5 | -3 | -15 | -4 | 0.1,41 | 61 | | 22 | Mar/8 | 14 | 52.27 | 52.33 | 54.4(0.13) | 54.78(-0.22) | 54.71(-0.29) | 54.52 | 1.7 | | 4 | 51(-5.2) | 25 | [9] | [-22] | [-14] | 12 | -194 | DR | -0.3 | OpenShort | | (7) | -20 | -44 | -2 | 11 | 0.2,57 | 61 | | 23 | Mar/8 | 13 | 52.27 | 52.33 | 54.33(0.17) | 54.78(0) | 54.87(0.29) | 54.9 | 2 | | 4 | 56(-1.6) | 50 | [12] | [26] | [-6] | 30 | -3 | CR | 0 | HoldShort | | (12) | 20 | -17 | -2 | -2 | 0.8,60 | 61 | | 24 | Mar/8 | 12 | 52.27 | 52.33 | 54.24(0.18) | 54.9(0.16) | 54.71(0.15) | 55.05 | 2.1 | | 4 | 58(-1.5) | 50 | [12] | [22] | [24] | 39 | -1 | UT | 0.4 | OpenLong | | (12) | 10 | 79 | -4 | -15 | 1.1,61 | 61 | | 25 | Mar/8 | 11 | 52.27 | 52.33 | 54.14(0.09) | 54.81(0.07) | 54.63(-0.26) | 54.38 | 1.6 | | 4 | 59(-2.1) | 0 | [6] | [-11] | [-19] | 19 | -124 | DR | -0.3 | OpenShort | | (8) | -18 | -40 | -2 | -20 | 0.3,61 | 61 | | | | |
| 26 | Mar/8 | 10 | 52.27 | 52.33 | 54.09(0.17) | 54.77(0.16) | 54.77(-0.15) | 54.72 | 1.9 | | 4 | 62(-0.7) | 30 | [12] | [1] | [-21] | 36 | -98 | CR | -0.1 | HoldShort | | (10) | -10 | -53 | -4 | -20 | 0.8,66 | 61 | | 27 | Mar/8 | 9 | 52.27 | 52.33 | 54(0.19) | 54.68(0.2) | 54.85(-0.16) | 55.18 | 2.2 | | 4 | 62(1.3) | 50 | [13] | [2] | [36] | 50 | -22 | UT | 0.4 | OpenLong? | | (13) | -11 | 108 | -9 | 20 | 1.4,65 | 61 | | 28 | Mar/7 | 15 | 52.22 | 52 | 53.9(0.11) | 54.57(0.07) | 54.94(-0.27) | 54.27 | 1.6 | | 0 | 61(-2.8) | -15 | [7] | [-11] | [-21] | 25 | -117 | DR | -0.8 | OpenShort? | | (7) | -18 | -38 | -24 | -20 | 0.5,62 | 62 | | 29 | Mar/7 | 14 | 52.22 | 52 | 53.84(0.17) | 54.53(0.22) | 55.09(0.13) | 54.6 | 1.9 | | 0 | 64(-1.8) | 10 | [12] | [22] | [-22] | 49 | -5 | CR | -0.6 | HoldShort | | (10) | 9 | -46 | -24 | -20 | 0.9,76 | 62 | | 30 | Mar/7 | 13 | 52.22 | 52 | 53.75(0.22) | 54.41(0.37) | 55.02(0.46) | 54.99 | 2.2 | | 0 | 66(2.5) | 50 | [15] | [50] | [-13] | 77 | 119 | CR | -0 | OpenShort | | (14) | 31 | -33 | -13 | 4 | 1.5,89 | 62 | | | | |
| 31 | Mar/7 | 12 | 52.22 | 52 | 53.63(0.22) | 54.21(0.33) | 54.77(0.46) | 55.27 | 2.4 | | 0 | 63(5.3) | 50 | [15] | [49] | [-5] | 96 | 199 | CR | 0.6 | OpenShort | | (15) | 31 | -32 | -0 | 20 | 2,96 | 62 | | 32 | Mar/7 | 11 | 52.22 | 52 | 53.51(0.28) | 54.03(0.48) | 54.52(0.59) | 55.55 | 2.6 | | 0 | 58(12.3) | 50 | [19] | [64] | [30] | 120 | 241 | UT | 1.4 | HoldLong | | (18) | 40 | 63 | 13 | 20 | 2.8,100 | 62 | | 33 | Mar/7 | 10 | 52.22 | 52 | 53.36(0.23) | 53.77(0.37) | 54.2(0.48) | 55.01 | 2.2 | | 0 | 45(10.2) | 50 | [16] | [52] | [41] | 116 | 195 | UT | 1.4 | HoldLong | | (15) | 32 | 97 | 8 | 20 | 2.8,96 | 62 | | 34 | Mar/7 | 9 | 52.22 | 52 | 53.24(0.17) | 53.57(0.19) | 53.94(0.28) | 54.19 | 1.5 | | 0 | 35(-0.7) | 50 | [12] | [31] | [16] | 97 | 74 | UT | 0.6 | HoldLong? | | (10) | 19 | 40 | 1 | 20 | 2.1,94 | 62 | | 35 | Mar/4 | 15 | 52.24 | 51.68 | 53.15(0.17) | 53.47(0.11) | 53.79(0.26) | 53.85 | 1.2 | | -5 | 36(-1.1) | 30 | [12] | [26] | [-2] | 80 | 19 | CR | 0.1 | OpenShort? | | (10) | 18 | -12 | -1 | 20 | 1.5,92 | 60 | | | | |
| 36 | Mar/4 | 14 | 52.24 | 51.68 | 53.06(0.21) | 53.41(0.17) | 53.65(0.21) | 53.95 | 1.3 | | -5 | 37(-3) | 35 | [14] | [25] | [2] | 93 | 12 | UT | 0.6 | HoldLong | | (14) | 14 | -10 | 11 | 20 | 1.8,98 | 60 | | 37 | Mar/4 | 13 | 52.24 | 51.68 | 52.95(0.23) | 53.32(0.19) | 53.54(0.39) | 54.03 | 1.3 | | -5 | 40(-0.3) | 50 | [15] | [37] | [13] | 94 | 67 | UT | 0.9 | HoldLong | | (15) | 25 | 21 | 14 | 20 | 2,94 | 60 | | 38 | Mar/4 | 12 | 52.24 | 51.68 | 52.83(0.23) | 53.22(0.13) | 53.33(0.26) | 53.86 | 1.2 | | -5 | 40(-0.9) | 50 | [15] | [27] | [28] | 84 | 25 | UT | 1 | HoldLong | | (15) | 17 | 70 | 1 | 20 | 1.9,86 | 60 | | 39 | Mar/4 | 11 | 52.24 | 51.68 | 52.71(0.15) | 53.15(0.09) | 53.19(0.04) | 53.28 | 0.8 | | -5 | 41(-3.6) | 35 | [10] | [10] | [6] | 61 | -32 | UT | 0.2 | OpenLong | | (11) | 3 | 19 | -2 | 0 | 1,86 | 60 | | 40 | Mar/4 | 10 | 52.24 | 51.68 | 52.63(0.17) | 53.1(0.09) | 53.19(0) | 53.12 | 0.7 | | -5 | 45(-2.1) | 5 | [11] | [8] | [-14] | 53 | -82 | CR | -0.1 | HoldShort | | (10) | 0 | -33 | -8 | -13 | 0.8,83 | 60 | | | | |
| 41 | Mar/4 | 9 | 52.24 | 51.68 | 52.54(0.17) | 53.05(0.11) | 53.17(0.13) | 53.4 | 0.9 | | -5 | 47(-0.9) | 50 | [11] | [17] | [18] | 81 | 21 | UT | 0.4 | HoldLong? | | (12) | 8 | 46 | 2 | 20 | 1.4,96 | 60 | | 42 | Mar/3 | 15 | 52.32 | 51.38 | 52.45(0.15) | 52.99(0.06) | 53.1(-0.04) | 53.02 | 0.4 | | -11 | 48(5.2) | -25 | [10] | [2] | [-8] | 66 | -52 | CR | -0.1 | HoldShort? | | (10) | -3 | -19 | -5 | -15 | 0.9,93 | 49 | | 43 | Mar/3 | 14 | 52.32 | 51.38 | 52.37(0.21) | 52.96(0.09) | 53.12(0.04) | 53.18 | 0.5 | | -11 | 43(-1.9) | 10 | [14] | [9] | [5] | 78 | -51 | RG | 0.1 | Wait | | (12) | 3 | 13 | -1 | 9 | 1.2,98 | 49 | | 44 | Mar/3 | 13 | 52.32 | 51.38 | 52.26(0.21) | 52.91(0.15) | 53.1(0.13) | 53.07 | 0.5 | | -11 | 45(-2) | -15 | [14] | [17] | [-6] | 75 | -28 | CR | -0 | HoldShort | | (14) | 8 | -15 | -3 | -6 | 1.2,95 | 49 | | 45 | Mar/3 | 12 | 52.32 | 51.38 | 52.15(0.19) | 52.83(0.23) | 53.03(0.17) | 53.19 | 0.6 | | -11 | 47(1) | 5 | [12] | [22] | [3] | 80 | 50 | RG | 0.2 | Wait | | (14) | 11 | 15 | -6 | -8 | 1.4,95 | 49 | | | | |
| 46 | Mar/3 | 11 | 52.32 | 51.38 | 52.05(0.17) | 52.71(0.27) | 52.94(0.11) | 53.07 | 0.5 | | -11 | 46(1.1) | -5 | [11] | [19] | [1] | 80 | 56 | RG | 0.2 | Wait | | (12) | 7 | 6 | -2 | -6 | 1.4,95 | 49 | | 47 | Mar/3 | 10 | 52.32 | 51.38 | 51.96(0.15) | 52.57(0.27) | 52.88(0.13) | 53.02 | 0.4 | | -11 | 44(2.4) | -15 | [10] | [20] | [-7] | 83 | 81 | CR | 0.2 | OpenShort | | (11) | 8 | -19 | -3 | 4 | 1.5,95 | 49 | | 48 | Mar/3 | 9 | 52.32 | 51.38 | 51.88(0.19) | 52.43(0.29) | 52.81(0.17) | 53.18 | 0.5 | | -11 | 42(2.6) | 25 | [12] | [24] | [29] | 97 | 100 | UT | 0.6 | OpenLong? | | (12) | 11 | 60 | 32 | 20 | 2,97 | 49 | | 49 | Mar/2 | 15 | 52.5 | 51.28 | 51.78(0.15) | 52.28(0.23) | 52.72(0.17) | 52.69 | 0.1 | | -14 | 39(8) | 5 | [10] | [21] | [4] | 85 | 71 | RG | -0 | Wait? | | (10) | 11 | -4 | 28 | 2 | 1.5,97 | 36 | | 50 | Mar/2 | 14 | 52.5 | 51.28 | 51.7(0.17) | 52.16(0.25) | 52.63(0.29) | 52.72 | 0.1 | | -14 | 31(1.9) | 15 | [11] | [30] | [5] | 91 | 102 | UT | 0.1 | OpenLong | | (11) | 19 | -7 | 30 | 20 | 1.7,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|