EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $9.8500 One month high (close): $16.7800

EH Daily Change: -18.6% Daily StdDev 5.35% EH EMA_5_Trend: -3.63% 10Minute StdDev: $0

Latest Price : $9.85(-18.6%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -1.07%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	13.82	12.37	11.72(-0.51)	11.23(-1.58)	10.44(-2.88)	10.23	-1.9	-27	40(4.3)	-50	[-10]	[-78]	[-28]	-98	-1474	DT	-0.3	OpenShort	(-15)	-54	-4	11	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.23(hourly_sma_10 9.78%) 11.72(hourly_sma_20 14.57%) 12.37(daily_ema_10 20.92%) 13.82(daily_ema_20 35.09%)

2	Mar/11	13	13.82	12.37	11.78(-0.59)	11.41(-1.55)	10.75(-3.24)	10.25	-1.9	-27	36(4.8)	-50	[-11]	[-85]	[-37]	-105	-1514	DT	-0.7	HoldShort	(-12)	-61	-17	1	-20	-2.2,0	25
3	Mar/11	12	13.82	12.37	11.85(-0.67)	11.59(-1.53)	11.11(-3.14)	10.34	-1.8	-27	31(5.9)	-50	[-13]	[-83]	[-42]	-113	-1382	DT	-1.3	HoldShort	(-12)	-59	-9	-25	-20	-2.5,0	25
4	Mar/11	11	13.82	12.37	11.93(-0.58)	11.77(-1.59)	11.47(-2.8)	10.39	-1.8	-27	25(8.2)	-50	[-11]	[-77]	[-81]	-130	-1407	DT	-2.2	HoldShort	(-13)	-52	-106	-45	-20	-3.2,0	25
5	Mar/11	10	13.82	12.37	12(-0.33)	11.96(-1.16)	11.8(-2.16)	10.98	-1.5	-27	17(4.2)	-50	[-6]	[-60]	[-78]	-107	-1049	DT	-2.5	HoldShort	(-7)	-40	-127	-43	-20	-3.1,21	25

6	Mar/11	9	13.82	12.37	12.04(0.25)	12.1(-0.41)	12.06(-0.08)	11.74	-1.1	-27	13(-2.8)	-50	[5]	[-11]	[-31]	-38	-510	DR	-1.3	OpenShort?	(0)	-2	-59	-17	-20	-1.2,42	25
7	Mar/10	15	14.2	12.85	12.01(0.42)	12.15(-0.25)	12.06(0)	12.1	-1.2	-23	16(-4.4)	-10	[8]	[-5]	[-0]	6	-332	RG	0.1	Wait?	(8)	0	-3	-7	20	0.3,48	28
8	Mar/10	14	14.2	12.85	11.96(0.25)	12.18(-0.16)	12.07(0.08)	12.12	-1.2	-23	20(-0.2)	-20	[5]	[-3]	[4]	22	-109	RG	0.1	Wait	(8)	2	15	1	-17	0.4,62	28
9	Mar/10	13	14.2	12.85	11.96(0)	12.2(-0.16)	12.06(-0.58)	12.03	-1.2	-23	20(0)	-50	[0]	[-18]	[-12]	14	-73	DR	-0.1	OpenShort	(3)	-12	-16	-8	-20	0.3,56	28
10	Mar/10	12	14.2	12.85	11.93(0.08)	12.22(0.16)	12.13(-0.08)	12.13	-1.2	-23	20(0.2)	-40	[2]	[-4]	[1]	28	68	RG	0	Wait	(2)	-2	25	-5	-20	0.6,63	28

11	Mar/10	11	14.2	12.85	11.92(-0.08)	12.2(0.33)	12.14(-0.82)	11.98	-1.2	-23	20(-0.1)	-50	[-2]	[-18]	[-26]	20	-82	DT	-0.4	OpenShort	(0)	-17	-21	-18	-20	0.2,65	28
12	Mar/10	10	14.2	12.85	11.93(0.08)	12.16(0.41)	12.24(-0.41)	12.11	-1.2	-23	20(0.2)	-50	[2]	[-8]	[-7]	39	-38	DR	-0.4	OpenShort	(2)	-8	8	-10	-20	0.5,76	28
13	Mar/10	9	14.2	12.85	11.92(0.08)	12.11(0.17)	12.29(-0.41)	12.06	-1.2	-23	20(0)	-50	[2]	[-11]	[-22]	42	-68	DR	-0.6	OpenShort?	(0)	-8	-43	-16	-20	0.4,82	28
14	Mar/9	15	14.44	13.16	11.91(0.17)	12.09(0.42)	12.34(0.33)	12.33	-1.2	-20	20(1.1)	-20	[4]	[9]	[11]	73	259	RG	-0	Wait?	(5)	7	16	-7	20	1.2,93	26
15	Mar/9	14	14.44	13.16	11.89(0.08)	12.04(0.5)	12.3(0.24)	12.23	-1.2	-20	19(0.2)	-50	[2]	[7]	[-12]	70	270	CR	-0.2	HoldShort	(2)	5	-32	-6	0	1,95	26

16	Mar/9	13	14.44	13.16	11.88(0.17)	11.98(1.01)	12.27(1.57)	12.43	-1.1	-20	19(1.4)	5	[4]	[40]	[8]	90	694	RG	0.5	Wait	(3)	32	6	9	20	1.6,100	26
17	Mar/9	12	14.44	13.16	11.86(0.17)	11.86(1.11)	12.08(1.34)	12.39	-1.1	-20	17(1.2)	5	[4]	[37]	[14]	93	623	RG	1	SmallShort	(3)	28	16	21	20	1.7,100	26
18	Mar/9	11	14.44	13.16	11.84(0.08)	11.73(0.51)	11.92(0.68)	12.29	-1.2	-20	16(0.8)	-5	[2]	[16]	[26]	88	477	RG	1.3	SmallShort	(2)	14	15	34	20	1.6,98	26
19	Mar/9	10	14.44	13.16	11.83(0.08)	11.67(0.26)	11.84(0.59)	12.2	-1.2	-20	15(0.3)	-5	[2]	[12]	[36]	64	381	RG	1.3	SmallShort	(2)	12	34	22	20	1.3,81	26
20	Mar/9	9	14.44	13.16	11.82(-0.08)	11.67(0)	11.77(0.6)	11.99	-1.4	-20	15(-0.3)	-10	[-2]	[9]	[41]	31	379	UR	0.8	SmallShort?	(0)	12	73	6	20	0.6,66	26

21	Mar/8	15	14.65	13.36	11.83(-0.5)	11.64(-0.43)	11.7(0.6)	11.56	-1.8	-22	15(-3.9)	-50	[-10]	[1]	[1]	-15	447	UR	-0.5	SmallShort?	(-7)	12	-10	-1	20	-1,60	17
22	Mar/8	14	14.65	13.36	11.89(-0.5)	11.69(-0.26)	11.63(0.87)	11.62	-1.7	-22	19(-3)	-50	[-10]	[9]	[-9]	-2	533	RG	-0	Wait	(-10)	18	-38	16	17	-0.8,68	17
23	Mar/8	13	14.65	13.36	11.95(-0.58)	11.69(0)	11.53(0.26)	11.85	-1.6	-22	22(-4.4)	-50	[-12]	[-2]	[10]	12	607	DP	0.8	OpenShort	(-8)	5	0	32	20	-0.3,69	17
24	Mar/8	12	14.65	13.36	12.02(-0.5)	11.72(-0.17)	11.5(-0.09)	11.85	-1.6	-22	27(-2.8)	-50	[-10]	[-11]	[29]	-12	364	DP	0.7	OpenShort	(-11)	-2	39	30	20	-0.4,48	17
25	Mar/8	11	14.65	13.36	12.08(-0.58)	11.74(-0.25)	11.51(-0.52)	11.62	-1.7	-22	29(-1.8)	-50	[-12]	[-21]	[25]	-50	98	DP	0.2	OpenShort	(-11)	-11	65	9	18	-0.9,23	17

26	Mar/8	10	14.65	13.36	12.15(-0.74)	11.77(-0.76)	11.57(-1.53)	11.25	-1.9	-22	31(0.8)	-50	[-15]	[-48]	[-9]	-84	-363	DT	-0.6	HoldShort	(-16)	-32	30	-8	-20	-1.6,6	17
27	Mar/8	9	14.65	13.36	12.24(-0.81)	11.86(-0.75)	11.75(-1.43)	11.08	-2	-22	30(1.7)	-50	[-17]	[-46]	[-55]	-102	-471	DT	-1.3	HoldShort?	(-16)	-30	-103	-13	-20	-2.2,3	17
28	Mar/7	15	14.89	13.66	12.34(-0.72)	11.95(-0.33)	11.92(-0.25)	11.69	-2	-21	29(-4.2)	-50	[-15]	[-17]	[-24]	-77	167	DT	-0.5	HoldShort?	(-13)	-5	-41	-4	-20	-1.3,6	30
29	Mar/7	14	14.89	13.66	12.43(-0.64)	11.99(-0.08)	11.95(-0.08)	11.94	-1.9	-21	33(-2.7)	-50	[-13]	[-10]	[-1]	-60	267	DT	-0	OpenShort	(-11)	-2	-2	5	-17	-0.9,13	30
30	Mar/7	13	14.89	13.66	12.51(-0.56)	12(-0.17)	11.96(-0.08)	11.95	-1.8	-21	36(-1.4)	-50	[-12]	[-11]	[-1]	-62	120	DT	-0	OpenShort	(-14)	-2	-16	9	20	-1,13	30

31	Mar/7	12	14.89	13.66	12.58(-0.55)	12.02(-0.58)	11.97(0.08)	12.05	-1.8	-21	37(-1.2)	-50	[-11]	[-12]	[16]	-64	181	DP	0.1	OpenShort	(-11)	2	13	7	20	-0.9,9	30
32	Mar/7	11	14.89	13.66	12.65(-0.55)	12.09(-0.74)	11.96(-0.25)	11.97	-1.8	-21	38(0.6)	-50	[-11]	[-20]	[14]	-74	-26	DP	0	OpenShort	(-12)	-5	25	4	20	-1.1,4	30
33	Mar/7	10	14.89	13.66	12.72(-0.63)	12.18(-1.14)	11.99(-0.33)	11.82	-1.9	-21	38(1.4)	-50	[-13]	[-26]	[-8]	-88	-130	DT	-0.3	OpenShort	(-12)	-7	-31	1	20	-1.5,0	30
34	Mar/7	9	14.89	13.66	12.8(-0.54)	12.32(-0.81)	12.03(-0.08)	12.01	-1.8	-21	36(0.5)	-50	[-11]	[-17]	[2]	-85	-70	DP	-0	OpenShort?	(-11)	-2	2	2	9	-1.4,0	30
35	Mar/4	15	15.14	13.98	12.87(-0.69)	12.42(-0.8)	12.04(-0.25)	12	-2.2	-18	36(-4.3)	-50	[-14]	[-22]	[-4]	-85	-18	DT	-0.1	HoldShort?	(-12)	-5	-3	5	-20	-1.5,3	28

36	Mar/4	14	15.14	13.98	12.96(-0.84)	12.52(-0.87)	12.07(-1.23)	12.02	-2.2	-18	40(-0.8)	-50	[-17]	[-42]	[-15]	-90	-180	DT	-0.1	HoldShort	(-14)	-25	-13	4	-20	-1.7,3	28
37	Mar/4	13	15.14	13.98	13.07(-0.83)	12.63(-0.79)	12.22(-1.29)	12.1	-2.2	-18	41(-1)	-50	[-17]	[-43]	[-1]	-91	-216	DT	-0.2	HoldShort	(-17)	-26	16	5	-20	-1.7,2	28
38	Mar/4	12	15.14	13.98	13.18(-0.83)	12.73(-1.01)	12.38(-1.75)	12	-2.2	-18	42(0.8)	-50	[-17]	[-54]	[-22]	-100	-493	DT	-0.6	CloseShort	(-18)	-35	-13	-5	-20	-2,0	28
39	Mar/4	11	15.14	13.98	13.29(-0.89)	12.86(-1.23)	12.6(-1.64)	12.08	-2.2	-18	41(1.9)	-50	[-18]	[-55]	[-19]	-103	-416	DT	-0.9	HoldShort	(-18)	-33	-15	-7	-20	-2.1,0	28
40	Mar/4	10	15.14	13.98	13.41(-0.89)	13.02(-1.06)	12.81(-1.46)	12.17	-2.1	-18	39(2.7)	-50	[-18]	[-49]	[-52]	-105	-380	DT	-1.2	HoldShort	(-18)	-30	-92	-12	-20	-2.2,0	28

41	Mar/4	9	15.14	13.98	13.53(-0.66)	13.16(-0.38)	13(-0.23)	12.77	-1.7	-18	36(-2.8)	-50	[-13]	[-16]	[-13]	-85	61	DT	-0.4	HoldShort?	(-13)	-5	-14	-2	-20	-1.5,3	28
42	Mar/3	15	15.34	14.36	13.62(-0.73)	13.21(-0.38)	13.03(-0.53)	12.86	-2	-16	39(-7.7)	-50	[-15]	[-23]	[-23]	-81	51	DT	-0.3	HoldShort?	(-13)	-11	-42	1	-20	-1.4,4	29
43	Mar/3	14	15.34	14.36	13.72(-0.51)	13.26(-0.15)	13.1(-0.15)	13.14	-1.8	-16	47(-2.2)	-50	[-10]	[-11]	[3]	-70	69	DP	0.1	OpenShort	(-11)	-3	12	6	-20	-1,5	29
44	Mar/3	13	15.34	14.36	13.79(-0.58)	13.28(-0.3)	13.12(-0.76)	13.06	-1.9	-16	49(0)	-50	[-12]	[-26]	[-1]	-79	-123	DT	-0.1	HoldShort	(-13)	-15	6	0	-20	-1.2,1	29
45	Mar/3	12	15.34	14.36	13.87(-0.64)	13.32(-0.6)	13.22(-0.75)	13.02	-1.9	-16	49(0.2)	-50	[-13]	[-29]	[-8]	-85	-142	DT	-0.3	HoldShort	(-13)	-15	-7	-4	-20	-1.4,0	29

46	Mar/3	11	15.34	14.36	13.96(-0.57)	13.4(-0.81)	13.32(-0.67)	13.07	-1.9	-16	49(1.2)	-50	[-12]	[-29]	[-5]	-87	-222	DT	-0.4	OpenShort	(-11)	-14	-13	-8	8	-1.5,1	29
47	Mar/3	10	15.34	14.36	14.04(-0.71)	13.51(-0.88)	13.41(-0.15)	13.16	-1.8	-16	48(0.2)	-50	[-14]	[-20]	[-9]	-80	67	DT	-0.4	HoldShort	(-13)	-3	-24	-2	-8	-1.5,8	29
48	Mar/3	9	15.34	14.36	14.14(-0.56)	13.63(-0.66)	13.41(0)	13.32	-1.7	-16	48(-0.4)	-50	[-11]	[-14]	[-15]	-72	1	DT	-0.2	OpenShort?	(-12)	0	-35	-24	8	-1.4,13	29
49	Mar/2	15	15.51	14.74	14.22(-0.35)	13.72(-0.65)	13.41(0)	13.56	-1.8	-13	48(-4.6)	-50	[-7]	[-12]	[1]	-62	-99	DP	0.2	OpenShort?	(-11)	0	10	-21	15	-1.1,16	32
50	Mar/2	14	15.51	14.74	14.27(-0.35)	13.81(-0.72)	13.43(-0.37)	13.49	-1.9	-13	53(2.5)	-50	[-7]	[-20]	[-2]	-75	-280	DT	0.1	OpenShort	(-7)	-8	1	-25	15	-1.4,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI