|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $100.8900 One month high (close): $110.7600
REMX Daily Change: -1.87% Daily StdDev 2.69% REMX EMA_5_Trend: -0.46% 10Minute StdDev: $0.6334
Latest Price : $102.78(-1.87%) | Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($2.8) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.9) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 105.67 | 105.52 | 103.85(0.15) | (0) | 104.55(-0.09) | 103.96 | -0.6 | | -3 | 30(-7.1) | 0 | [6] | [-4] | [-5] | -4 | -158 | DR | -0.7 | OpenShort | | (5) | -3 | -3 | -22 | -10 | 0.1,44 | 47 | Sample size 23 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.52(daily_ema_10 1.5%) 105.67(daily_ema_20 1.64%)
|
| | | 2 | Mar/11 | 12 | 105.67 | 105.52 | 103.69(0.14) | 104.21(0.04) | 104.64(-0.09) | 104.03 | -0.6 | | -3 | 37(-3.8) | -10 | [5] | [-3] | [-12] | 14 | -128 | DR | -0.6 | OpenShort | | (6) | -3 | -18 | -24 | -20 | 0.3,56 | 47 | | 3 | Mar/11 | 11 | 105.67 | 105.52 | 103.55(0.19) | 104.17(-0.01) | 104.73(0.2) | 104.52 | -0.4 | | -3 | 41(-4.8) | 10 | [7] | [7] | [-2] | 46 | -49 | CR | -0.2 | HoldShort | | (6) | 7 | -9 | -5 | 20 | 0.8,76 | 47 | | 4 | Mar/11 | 10 | 105.67 | 105.52 | 103.35(0.25) | 104.18(0.06) | 104.52(0.17) | 104.77 | -0.3 | | -3 | 46(-7.1) | 20 | [9] | [7] | [-6] | 63 | -63 | CR | 0.2 | HoldShort | | (8) | 6 | -24 | 1 | 20 | 1,88 | 47 | | 5 | Mar/11 | 9 | 105.67 | 105.52 | 103.09(0.32) | 104.12(0.15) | 104.34(0.46) | 105.45 | -0.1 | | -3 | 53(-4.6) | 50 | [12] | [21] | [20] | 86 | 30 | UT | 0.7 | HoldLong? | | (12) | 17 | 38 | 15 | 20 | 1.5,98 | 47 | | | | |
| 6 | Mar/10 | 15 | 105.94 | 106.26 | 102.76(0.28) | 103.96(0.04) | 103.86(0.08) | 104.4 | -0.5 | | -0 | 57(-7.1) | 35 | [10] | [6] | [1] | 62 | -95 | UT | 0.3 | OpenLong? | | (10) | 3 | -4 | 4 | 20 | 1,87 | 49 | | 7 | Mar/10 | 14 | 105.94 | 106.26 | 102.47(0.15) | 103.92(0.08) | 103.78(0.16) | 104.51 | -0.5 | | -0 | 64(1.6) | 35 | [6] | [9] | [15] | 61 | 95 | UT | 0.4 | OpenLong | | (12) | 6 | 38 | 5 | 18 | 1.1,83 | 49 | | 8 | Mar/10 | 13 | 105.94 | 106.26 | 102.32(0.08) | 103.84(0.02) | 103.61(-0.22) | 103.48 | -0.8 | | -0 | 63(0.5) | -15 | [3] | [-7] | [-7] | 40 | -22 | DR | -0.1 | OpenShort | | (4) | -8 | -10 | -10 | -20 | 0.6,75 | 49 | | 9 | Mar/10 | 12 | 105.94 | 106.26 | 102.24(0.08) | 103.82(0.13) | 103.84(-0.06) | 103.75 | -0.7 | | -0 | 62(1.2) | 5 | [3] | [1] | [3] | 50 | 55 | RG | -0 | Wait | | (4) | -2 | 21 | -6 | -20 | 0.8,80 | 49 | | 10 | Mar/10 | 11 | 105.94 | 106.26 | 102.16(0.05) | 103.69(0.19) | 103.9(-0.16) | 103.18 | -0.9 | | -0 | 61(0.3) | -40 | [2] | [-2] | [-19] | 45 | 13 | DR | -0.4 | OpenShort | | (2) | -6 | -31 | -13 | -20 | 0.6,80 | 49 | | | | |
| 11 | Mar/10 | 10 | 105.94 | 106.26 | 102.11(0.06) | 103.49(0.32) | 104.07(0.02) | 104.02 | -0.7 | | -0 | 61(1.6) | -5 | [2] | [7] | [2] | 69 | 137 | RG | -0 | Wait | | (4) | 1 | 13 | -3 | -20 | 1.1,91 | 49 | | 12 | Mar/10 | 9 | 105.94 | 106.26 | 102.05(-0.03) | 103.16(0.22) | 104.05(-0.02) | 103.66 | -0.8 | | -0 | 59(-0.7) | -50 | [-1] | [3] | [-12] | 68 | 184 | RG | -0.2 | Wait? | | (1) | -1 | -33 | -2 | -14 | 0.9,95 | 49 | | 13 | Mar/9 | 15 | 106.13 | 106.25 | 102.08(0.01) | 102.93(0.4) | 104.07(0.27) | 104.56 | -0.5 | | 0 | 60(1.3) | 10 | [0] | [18] | [9] | 84 | 295 | RG | 0.3 | Wait? | | (1) | 10 | 18 | 5 | 20 | 1.4,99 | 43 | | 14 | Mar/9 | 14 | 106.13 | 106.25 | 102.07(-0.04) | 102.52(0.44) | 103.79(0.29) | 104.06 | -0.7 | | 0 | 59(-1.8) | -10 | [-2] | [18] | [3] | 77 | 300 | UR | 0.2 | SmallShort | | (-1) | 11 | 5 | 8 | 7 | 1.1,99 | 43 | | 15 | Mar/9 | 13 | 106.13 | 106.25 | 102.11(-0.03) | 102.07(0.5) | 103.49(0.56) | 103.94 | -0.7 | | 0 | 60(-1.4) | 0 | [-1] | [30] | [3] | 74 | 343 | UR | 0.3 | SmallShort | | (-2) | 21 | -5 | 14 | 20 | 1,99 | 43 | | | | |
| 16 | Mar/9 | 12 | 106.13 | 106.25 | 102.14(-0.05) | 101.56(0.54) | 102.91(0.63) | 104.07 | -0.7 | | 0 | 62(-2) | 20 | [-2] | [33] | [13] | 70 | 390 | UR | 0.6 | SmallShort | | (-1) | 23 | 14 | 22 | 20 | 1,95 | 43 | | 17 | Mar/9 | 11 | 106.13 | 106.25 | 102.19(-0.03) | 101.01(0.22) | 102.27(0.49) | 103.7 | -0.8 | | 0 | 64(-1) | 35 | [-1] | [22] | [21] | 54 | 297 | UR | 0.8 | SmallShort | | (-3) | 18 | 17 | 26 | 20 | 0.8,84 | 43 | | 18 | Mar/9 | 10 | 106.13 | 106.25 | 102.22(-0.02) | 100.79(0.14) | 101.77(0.51) | 103.24 | -1 | | 0 | 65(-0.4) | 35 | [-1] | [21] | [24] | 32 | 242 | UR | 0.8 | SmallShort | | (-2) | 19 | 29 | 22 | 20 | 0.5,69 | 43 | | 19 | Mar/9 | 9 | 106.13 | 106.25 | 102.24(-0.07) | 100.65(0.03) | 101.25(0.6) | 102.46 | -1.2 | | 0 | 65(-1.1) | 40 | [-3] | [22] | [29] | 3 | 233 | UR | 0.6 | SmallShort? | | (-2) | 22 | 51 | 14 | 20 | 0.1,50 | 43 | | 20 | Mar/8 | 15 | 106.13 | 106.19 | 102.31(-0.18) | 100.62(-0.09) | 100.65(0.45) | 101.11 | -1.7 | | -1 | 66(-1.4) | 0 | [-7] | [12] | [10] | -24 | 161 | UR | 0.2 | SmallShort? | | (-6) | 17 | 10 | 11 | 20 | -0.6,41 | 44 | | | | |
| 21 | Mar/8 | 14 | 106.13 | 106.19 | 102.49(-0.36) | 100.71(-0.24) | 100.2(0.45) | 100.86 | -1.8 | | -1 | 68(-10.6) | -25 | [-13] | [8] | [2] | -33 | 303 | UR | 0.3 | SmallShort | | (-7) | 17 | -16 | 16 | 20 | -0.8,37 | 44 | | 22 | Mar/8 | 13 | 106.13 | 106.19 | 102.86(-0.36) | 100.95(-0.28) | 99.75(-0.07) | 101.3 | -1.6 | | -1 | 78(-9.4) | -15 | [-13] | [-12] | [19] | -38 | 187 | DP | 0.7 | OpenShort | | (-13) | -3 | 29 | 18 | 20 | -0.7,30 | 44 | | 23 | Mar/8 | 12 | 106.13 | 106.19 | 103.23(-0.41) | 101.23(-0.37) | 99.82(-0.23) | 100.55 | -1.9 | | -1 | 88(-6.9) | -20 | [-15] | [-20] | [20] | -57 | 84 | DP | 0.3 | OpenShort | | (-16) | -9 | 43 | 16 | 20 | -1,18 | 44 | | 24 | Mar/8 | 11 | 106.13 | 106.19 | 103.65(-0.43) | 101.61(-0.52) | 100.05(-0.52) | 99.43 | -2.2 | | -1 | 95(-0.7) | -50 | [-16] | [-34] | [3] | -81 | -115 | DP | -0.2 | OpenShort | | (-18) | -19 | 18 | 1 | -20 | -1.5,7 | 44 | | 25 | Mar/8 | 10 | 106.13 | 106.19 | 104.1(-0.46) | 102.14(-0.57) | 100.57(-0.66) | 98.96 | -2.4 | | -1 | 95(4.5) | -50 | [-17] | [-40] | [-3] | -93 | -201 | DT | -0.6 | OpenShort | | (-18) | -25 | 17 | -3 | -20 | -1.8,2 | 44 | | | | |
| 26 | Mar/8 | 9 | 106.13 | 106.19 | 104.58(-0.49) | 102.73(-0.62) | 101.24(-0.88) | 98.52 | -2.5 | | -1 | 91(6.5) | -50 | [-18] | [-50] | [-52] | -105 | -317 | DT | -1 | HoldShort? | | (-19) | -33 | -113 | -7 | -20 | -2.2,0 | 44 | | 27 | Mar/7 | 15 | 106.27 | 106.49 | 105.1(-0.44) | 103.37(-0.28) | 102.14(-0.5) | 101.55 | -1.7 | | -1 | 84(-8.8) | -50 | [-16] | [-29] | [-8] | -85 | -30 | DT | -0.2 | HoldShort? | | (-14) | -19 | -9 | 1 | -20 | -1.4,0 | 51 | | 28 | Mar/7 | 14 | 106.27 | 106.49 | 105.56(-0.42) | 103.66(-0.16) | 102.65(-0.51) | 101.78 | -1.6 | | -1 | 93(-2.5) | -50 | [-15] | [-27] | [-12] | -85 | -79 | DT | -0.3 | HoldShort | | (-17) | -19 | -13 | -2 | -20 | -1.4,0 | 51 | | 29 | Mar/7 | 13 | 106.27 | 106.49 | 106(-0.39) | 103.83(-0.16) | 103.18(-0.49) | 102.14 | -1.4 | | -1 | 96(-0.9) | -50 | [-14] | [-26] | [-6] | -85 | -102 | DT | -0.4 | HoldShort | | (-16) | -18 | 2 | -6 | -20 | -1.4,0 | 51 | | 30 | Mar/7 | 12 | 106.27 | 106.49 | 106.42(-0.4) | 104(-0.26) | 103.69(-0.54) | 102.1 | -1.5 | | -1 | 97(1.9) | -50 | [-15] | [-30] | [-20] | -87 | -155 | DT | -0.6 | OpenShort | | (-16) | -20 | -38 | -9 | -20 | -1.6,3 | 51 | | | | |
| 31 | Mar/7 | 11 | 106.27 | 106.49 | 106.85(-0.3) | 104.27(-0.49) | 104.25(-0.33) | 103.14 | -1.1 | | -1 | 95(2.4) | -50 | [-11] | [-25] | [-10] | -78 | -140 | DT | -0.4 | OpenShort | | (-14) | -12 | -33 | -5 | 20 | -1.4,7 | 51 | | 32 | Mar/7 | 10 | 106.27 | 106.49 | 107.17(-0.25) | 104.78(-0.42) | 104.6(-0.04) | 104.03 | -0.8 | | -1 | 92(1.5) | -45 | [-9] | [-13] | [-2] | -67 | -59 | DT | -0.2 | OpenShort | | (-11) | -2 | -16 | 0 | 20 | -1.2,13 | 51 | | 33 | Mar/7 | 9 | 106.27 | 106.49 | 107.44(-0.22) | 105.22(-0.44) | 104.64(0.15) | 104.48 | -0.6 | | -1 | 91(2.9) | -30 | [-8] | [-6] | [0] | -61 | -30 | DT | -0.1 | OpenShort? | | (-10) | 6 | -11 | 4 | 20 | -1.1,17 | 51 | | 34 | Mar/4 | 15 | 106.32 | 107 | 107.68(-0.22) | 105.68(-0.36) | 104.48(0.15) | 104.78 | -0.5 | | 3 | 88(2.1) | 0 | [-8] | [-3] | [4] | -62 | -20 | RG | 0.1 | Wait? | | (-8) | 6 | 3 | 8 | 17 | -1.2,18 | 52 | | 35 | Mar/4 | 14 | 106.32 | 107 | 107.92(-0.09) | 106.06(-0.34) | 104.32(0.01) | 104.7 | -0.6 | | 3 | 86(3.4) | 15 | [-3] | [-7] | [-3] | -67 | -208 | RG | 0.2 | Wait | | (-9) | 0 | -10 | 13 | -19 | -1.3,16 | 52 | | | | |
| 36 | Mar/4 | 13 | 106.32 | 107 | 108.02(-0.09) | 106.42(-0.38) | 104.31(-0.62) | 104.96 | -0.5 | | 3 | 82(3) | 10 | [-3] | [-31] | [7] | -72 | -343 | RG | 0.3 | Wait | | (-3) | -23 | 20 | 8 | -14 | -1.3,11 | 52 | | 37 | Mar/4 | 12 | 106.32 | 107 | 108.12(-0.1) | 106.83(-0.58) | 104.96(-0.78) | 104.41 | -0.7 | | 3 | 79(4.6) | 0 | [-4] | [-41] | [8] | -86 | -435 | RG | -0.2 | Wait | | (-5) | -29 | 32 | -1 | -20 | -1.6,4 | 52 | | 38 | Mar/4 | 11 | 106.32 | 107 | 108.23(-0.15) | 107.45(-0.67) | 105.79(-1.06) | 103.54 | -1 | | 3 | 75(9.5) | -40 | [-6] | [-54] | [-19] | -105 | -543 | DT | -1.1 | HoldShort | | (-6) | -40 | -14 | -27 | -20 | -2.2,0 | 52 | | 39 | Mar/4 | 10 | 106.32 | 107 | 108.39(-0.15) | 108.18(-0.62) | 106.92(-0.89) | 103.93 | -0.8 | | 3 | 65(10.1) | -40 | [-6] | [-46] | [-26] | -97 | -481 | DT | -1.6 | OpenShort | | (-5) | -33 | -27 | -32 | -20 | -2.4,13 | 52 | | 40 | Mar/4 | 9 | 106.32 | 107 | 108.55(-0.17) | 108.86(-0.51) | 107.88(-0.61) | 104.67 | -0.6 | | 3 | 55(7.8) | -40 | [-6] | [-34] | [-59] | -84 | -342 | DT | -2 | OpenShort? | | (-4) | -23 | -126 | -28 | -20 | -2.5,29 | 52 | | | | |
| 41 | Mar/3 | 15 | 106.06 | 107.09 | 108.73(-0.06) | 109.42(-0.14) | 108.54(-0.17) | 108.26 | 0.7 | | 4 | 47(5.7) | -15 | [-2] | [-9] | [-9] | -23 | -24 | DT | -0.2 | OpenShort? | | (-0) | -6 | -14 | -5 | -20 | -0.3,35 | 51 | | 42 | Mar/3 | 14 | 106.06 | 107.09 | 108.79(-0.08) | 109.57(-0.08) | 108.72(-0.37) | 108.66 | 0.8 | | 4 | 42(-1.1) | -20 | [-3] | [-16] | [-7] | -2 | -23 | DT | -0 | OpenShort | | (-2) | -14 | -10 | -3 | -20 | -0.1,51 | 51 | | 43 | Mar/3 | 13 | 106.06 | 107.09 | 108.88(-0.02) | 109.57(0) | 109.12(-0.29) | 108.93 | 0.9 | | 4 | 43(-0.2) | 5 | [-1] | [-11] | [-1] | 0 | -50 | RG | -0.1 | Wait | | (-2) | -11 | 14 | -13 | -20 | 0,50 | 51 | | 44 | Mar/3 | 12 | 106.06 | 107.09 | 108.9(-0.07) | 109.66(-0.1) | 109.44(-0.37) | 108.52 | 0.8 | | 4 | 43(-0.8) | -20 | [-3] | [-16] | [-6] | -7 | -54 | DT | -0.7 | OpenShort | | (-2) | -14 | 7 | -27 | -20 | -0.3,51 | 51 | | 45 | Mar/3 | 11 | 106.06 | 107.09 | 108.98(-0.1) | 109.77(0.13) | 109.85(-0.44) | 108.33 | 0.7 | | 4 | 44(-0.6) | -40 | [-4] | [-15] | [-22] | 7 | -68 | DT | -1.1 | OpenShort | | (-3) | -17 | -27 | -22 | -20 | -0.5,69 | 51 | | | | |
| 46 | Mar/3 | 10 | 106.06 | 107.09 | 109.09(-0.1) | 109.63(0.18) | 110.34(-0.12) | 109.12 | 0.9 | | 4 | 44(-2.8) | -45 | [-4] | [-2] | [-25] | 38 | 71 | DT | -0.8 | OpenShort | | (-2) | -5 | -53 | -10 | -20 | 0,88 | 51 | | 47 | Mar/3 | 9 | 106.06 | 107.09 | 109.2(0.02) | 109.43(0.39) | 110.47(0.24) | 110.66 | 1.4 | | 4 | 47(0.6) | 30 | [1] | [17] | [2] | 74 | 169 | UT | 0.1 | OpenLong? | | (-1) | 9 | 2 | 5 | 4 | 1,99 | 51 | | 48 | Mar/2 | 15 | 105.82 | 107.18 | 109.18(0.04) | 109.01(0.38) | 110.21(0.3) | 110.61 | 1.5 | | 6 | 47(0.3) | 50 | [2] | [20] | [6] | 72 | 164 | UT | 0.3 | OpenLong? | | (0) | 11 | 2 | 24 | 18 | 0.9,99 | 52 | | 49 | Mar/2 | 14 | 105.82 | 107.18 | 109.14(0.04) | 108.6(0.33) | 109.88(0.16) | 110.54 | 1.5 | | 6 | 46(0.9) | 50 | [2] | [14] | [7] | 67 | 130 | UT | 0.4 | OpenLong | | (2) | 6 | -3 | 22 | 20 | 0.9,94 | 52 | | 50 | Mar/2 | 13 | 105.82 | 107.18 | 109.1(0.08) | 108.24(0.19) | 109.7(0.71) | 110.62 | 1.5 | | 6 | 45(1.3) | 50 | [3] | [32] | [23] | 58 | 235 | UT | 0.6 | OpenLong | | (2) | 26 | 32 | 19 | 20 | 1,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|