FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $94.5200 One month high (close): $137.0300

FAS Daily Change: -1.93% Daily StdDev 4.4% FAS EMA_5_Trend: -1.58% 10Minute StdDev: $2.2219

Latest Price : $100.26(-1.93%)

Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.6) Wed. Mar 9, 2022($4.5) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($4.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	116.12	106.15	102.94(0.27)	102.07(0.06)	103.8(0.36)	102.94	-1	-24	19(-2.2)	-10	[6]	[5]	[1]	6	-158	RG	-0.3	Wait	(8)	8	-6	-7	20	0,56	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.07(weak_hourly_sma_10 -0.85%) Resistance Levels: 106.15(daily_ema_10 3.12%) 116.12(daily_ema_20 12.8%)

2	Mar/11	12	116.12	106.15	102.66(0.19)	102.01(0.16)	103.43(0.33)	103.18	-1	-24	21(-0.8)	-30	[4]	[5]	[-3]	16	-42	CR	-0.1	HoldShort	(8)	8	-18	-4	20	0.2,61	36
3	Mar/11	11	116.12	106.15	102.47(0.22)	101.85(-0.2)	103.09(0.82)	103.91	-0.9	-24	22(-0.2)	10	[5]	[12]	[15]	31	125	RG	0.3	Wait	(6)	19	-5	16	20	0.5,68	36
4	Mar/11	10	116.12	106.15	102.25(0.48)	102.05(-0.09)	102.25(0.9)	104.1	-0.9	-24	22(-3.4)	35	[11]	[17]	[11]	26	-44	UT	0.6	OpenLong	(6)	21	-15	14	20	0.6,61	36
5	Mar/11	9	116.12	106.15	101.76(0.48)	102.14(-0.17)	101.34(1)	104.71	-0.9	-24	26(-1.9)	40	[11]	[18]	[50]	28	89	UT	1	OpenLong?	(14)	23	90	18	20	0.9,55	36

6	Mar/10	15	118.2	108.5	101.27(0.2)	102.31(-0.5)	100.34(-0.24)	101.18	-1.3	-22	28(0.4)	-40	[5]	[-14]	[-0]	-18	-238	RG	0.2	Wait?	(9)	-6	-8	-2	20	-0,32	37
7	Mar/10	14	118.2	108.5	101.07(0.23)	102.82(-0.35)	100.34(0)	101.47	-1.2	-22	27(-0.9)	-10	[5]	[-6]	[12]	-15	-161	RG	0.2	Wait	(6)	0	43	-3	-19	0.1,33	37
8	Mar/10	13	118.2	108.5	100.84(0.06)	103.18(-0.43)	100.58(-1.25)	99.82	-1.4	-22	28(-0.2)	-50	[1]	[-36]	[-13]	-25	-428	DR	-0.2	OpenShort	(4)	-28	5	-20	-20	-0.3,33	37
9	Mar/10	12	118.2	108.5	100.78(0.03)	103.63(-0.41)	101.85(-1.08)	99.63	-1.4	-22	28(-0.1)	-50	[1]	[-33]	[-17]	-12	-372	DR	-0.6	OpenShort	(2)	-24	1	-16	-20	-0.3,46	37
10	Mar/10	11	118.2	108.5	100.75(0.01)	104.06(0.21)	102.96(-1.3)	99.61	-1.4	-22	28(-0.1)	-50	[0]	[-31]	[-56]	-7	-400	DR	-0.9	OpenShort	(1)	-29	-72	-29	-20	-0.3,51	37

11	Mar/10	10	118.2	108.5	100.74(0.11)	103.84(0.58)	104.32(-0.57)	102.46	-1.2	-22	28(0.2)	-50	[3]	[-9]	[-9]	34	-50	DR	-0.5	OpenShort	(4)	-13	25	-14	-20	0.4,74	37
12	Mar/10	9	118.2	108.5	100.63(-0.09)	103.24(0.16)	104.92(-0.8)	101.49	-1.2	-22	28(-0.2)	-50	[-2]	[-21]	[-53]	37	-7	DT	-0.9	OpenShort?	(0)	-18	-111	-17	-20	0.2,82	37
13	Mar/9	15	120.34	109.73	100.72(0.11)	103.08(0.61)	105.77(0.36)	106.04	-1	-22	28(2.2)	-20	[3]	[12]	[12]	80	511	RG	0.1	Wait?	(5)	8	23	-3	20	1.4,95	34
14	Mar/9	14	120.34	109.73	100.61(-0.05)	102.45(1.05)	105.39(0.18)	105.13	-1.1	-22	26(-0.4)	-50	[-1]	[12]	[-12]	76	531	RG	-0.1	Wait	(2)	4	-27	-1	-20	1.2,96	34
15	Mar/9	13	120.34	109.73	100.66(0.05)	101.39(1.16)	105.2(1.79)	106.25	-1	-22	27(0.4)	-5	[1]	[50]	[9]	88	907	RG	0.3	Wait	(1)	40	-4	13	20	1.5,100	34

16	Mar/9	12	120.34	109.73	100.61(-0.05)	100.23(0.92)	103.35(1.78)	106.43	-1	-22	26(-0.6)	-20	[-1]	[47]	[34]	90	1012	UR	0.8	SmallShort	(1)	40	35	23	20	1.6,100	34
17	Mar/9	11	120.34	109.73	100.66(-0.09)	99.32(0.82)	101.54(1.14)	105	-1.1	-22	27(-0.8)	-25	[-2]	[31]	[31]	78	754	UR	0.9	SmallShort	(-3)	26	20	40	20	1.1,100	34
18	Mar/9	10	120.34	109.73	100.75(-0.12)	98.51(0.53)	100.4(0.77)	104.2	-1.1	-22	28(-0.9)	-25	[-3]	[19]	[29]	48	614	UR	1	SmallShort	(-3)	17	6	29	20	0.9,75	34
19	Mar/9	9	120.34	109.73	100.87(-0.11)	97.99(0.57)	99.63(2.11)	103.96	-1.2	-22	29(-0.9)	-25	[-3]	[50]	[89]	20	866	UR	1.1	SmallShort?	(-3)	48	179	19	20	0.8,50	34
20	Mar/8	15	122.26	111.05	100.98(-0.47)	97.43(-0.17)	97.57(0.54)	97.24	-1.7	-27	29(-0.4)	-50	[-11]	[1]	[1]	-41	159	UR	-0.1	SmallShort?	(-13)	12	-4	3	20	-0.9,32	26

21	Mar/8	14	122.26	111.05	101.46(-0.89)	97.6(-0.48)	97.05(-0.15)	97.38	-1.7	-27	30(-5.1)	-50	[-21]	[-21]	[-8]	-40	384	DT	0.1	OpenShort	(-13)	-4	-48	16	20	-1,35	26
22	Mar/8	13	122.26	111.05	102.37(-0.82)	98.07(-0.28)	97.2(0.62)	99.22	-1.6	-27	35(-6)	-50	[-20]	[0]	[12]	-37	586	UR	0.4	SmallShort	(-21)	15	-13	17	20	-0.6,28	26
23	Mar/8	12	122.26	111.05	103.22(-0.81)	98.35(-0.44)	96.6(0.23)	99.72	-1.6	-27	41(-3.9)	-40	[-19]	[-11]	[67]	-51	459	DP	0.5	OpenShort	(-23)	6	149	11	20	-0.6,14	26
24	Mar/8	11	122.26	111.05	104.06(-0.99)	98.78(-1.14)	96.38(-0.93)	94.31	-1.9	-27	45(-0.5)	-50	[-24]	[-48]	[-12]	-87	-241	DT	-0.3	HoldShort	(-29)	-22	-18	1	-20	-1.5,1	26
25	Mar/8	10	122.26	111.05	105.1(-0.91)	99.92(-1.12)	97.28(-0.98)	94.97	-1.9	-27	45(1.6)	-50	[-22]	[-49]	[-31]	-89	-346	DT	-0.4	OpenShort	(-26)	-23	-61	-0	-20	-1.6,1	26

26	Mar/8	9	122.26	111.05	106.06(-0.85)	101.05(-0.93)	98.24(-0.71)	97.27	-1.7	-27	44(-0.4)	-50	[-20]	[-40]	[0]	-84	-212	DT	-0.2	HoldShort?	(-21)	-17	11	2	-20	-1.4,1	26
27	Mar/7	15	124.53	114.05	106.97(-1)	102(-0.96)	98.94(-1.16)	96.86	-2.1	-25	44(-4.2)	-50	[-24]	[-52]	[-25]	-90	-298	DT	-0.3	HoldShort?	(-24)	-28	-39	2	-20	-1.6,0	31
28	Mar/7	14	124.53	114.05	108.05(-0.86)	102.99(-0.76)	100.1(-1.11)	98.33	-2	-25	48(1)	-50	[-21]	[-47]	[-19]	-88	-364	DT	-0.3	HoldShort	(-25)	-26	-18	2	-20	-1.5,0	31
29	Mar/7	13	124.53	114.05	108.99(-0.83)	103.78(-0.73)	101.22(-1.33)	99.03	-1.9	-25	47(1.3)	-50	[-20]	[-52]	[-15]	-90	-451	DT	-0.4	OpenShort	(-23)	-32	-4	1	-20	-1.6,0	31
30	Mar/7	12	124.53	114.05	109.9(-0.84)	104.54(-0.77)	102.58(-1.25)	99.19	-1.9	-25	46(2.4)	-50	[-20]	[-51]	[-34]	-95	-484	DT	-0.6	OpenShort	(-23)	-30	-54	-1	-20	-1.8,0	31

31	Mar/7	11	124.53	114.05	110.83(-0.71)	105.35(-1.27)	103.88(-1.21)	101.32	-1.8	-25	44(2.4)	-50	[-17]	[-55]	[-12]	-93	-486	DT	-0.4	OpenShort	(-20)	-29	-33	-4	-2	-1.7,0	31
32	Mar/7	10	124.53	114.05	111.62(-0.6)	106.71(-1.32)	105.15(-0.78)	102.63	-1.7	-25	41(2.6)	-50	[-14]	[-44]	[-8]	-92	-435	DT	-0.5	OpenShort	(-17)	-19	-28	-2	18	-1.7,1	31
33	Mar/7	9	124.53	114.05	112.29(-0.39)	108.14(-1.1)	105.98(-0.33)	103.76	-1.6	-25	39(2.6)	-50	[-9]	[-30]	[-22]	-92	-478	DT	-0.4	OpenShort?	(-15)	-8	-53	-4	-20	-1.7,1	31
34	Mar/4	15	126.71	117.18	112.73(-0.28)	109.34(-0.88)	106.33(-0.2)	105.92	-1.8	-20	36(-2.8)	-50	[-7]	[-21]	[0]	-81	-388	DT	-0.1	HoldShort?	(-9)	-5	7	2	-20	-1.4,4	34
35	Mar/4	14	126.71	117.18	113.05(-0.11)	110.31(-0.71)	106.54(-0.3)	105.63	-1.8	-20	39(1.6)	-50	[-3]	[-21]	[-26]	-87	-629	DT	-0.2	OpenShort	(-8)	-8	-42	2	-20	-1.7,6	34

36	Mar/4	13	126.71	117.18	113.18(0.02)	111.1(-0.73)	106.86(-1.27)	107.39	-1.7	-20	37(-0.2)	-50	[1]	[-44]	[-1]	-79	-834	DR	0.1	HoldShort	(-1)	-32	17	-4	-20	-1.4,6	34
37	Mar/4	12	126.71	117.18	113.16(-0.01)	111.92(-1.04)	108.23(-1.88)	106.7	-1.7	-20	37(0.2)	-50	[-0]	[-64]	[-7]	-86	-1014	DT	-0.4	HoldShort	(-1)	-47	17	-16	-20	-1.5,2	34
38	Mar/4	11	126.71	117.18	113.17(-0.07)	113.1(-0.98)	110.3(-1.84)	106.01	-1.8	-20	37(1)	-50	[-2]	[-62]	[-32]	-93	-1008	DT	-1	OpenShort	(-1)	-46	-19	-40	-20	-1.7,0	34
39	Mar/4	10	126.71	117.18	113.25(-0.11)	114.22(-0.94)	112.37(-1.54)	106.8	-1.7	-20	36(1.4)	-50	[-3]	[-55]	[-31]	-66	-836	DT	-1.3	OpenShort	(-1)	-38	-9	-40	-20	-1.5,22	34
40	Mar/4	9	126.71	117.18	113.38(-0.16)	115.3(-0.88)	114.13(-1.05)	107.19	-1.7	-20	35(1.7)	-50	[-4]	[-42]	[-85]	-38	-650	DT	-1.7	OpenShort?	(-2)	-26	-169	-26	-20	-1.5,50	34

41	Mar/3	15	127.94	119.03	113.56(-0.01)	116.32(-0.19)	115.34(-0.24)	114.68	-1.2	-18	33(-2.7)	-50	[-0]	[-12]	[-21]	28	50	DT	-0.2	OpenShort?	(4)	-6	-47	-1	-20	0.3,70	33
42	Mar/3	14	127.94	119.03	113.57(-0.07)	116.54(0.08)	115.62(-0.26)	116.82	-1	-18	36(-0.7)	-50	[-2]	[-10]	[6]	54	298	DP	0.3	OpenShort	(2)	-7	12	9	3	0.9,81	33
43	Mar/3	13	127.94	119.03	113.65(-0.05)	116.45(0.28)	115.92(-0.11)	116.26	-1.1	-18	37(-0.5)	-50	[-1]	[-4]	[0]	40	253	DT	0.1	OpenShort	(-3)	-3	19	-3	-20	0.7,72	33
44	Mar/3	12	127.94	119.03	113.71(-0.19)	116.12(0.28)	116.05(-0.34)	115.41	-1.2	-18	37(-1.9)	-50	[-5]	[-10]	[4]	32	254	DP	-0.2	OpenShort	(-3)	-9	42	-11	-20	0.4,72	33
45	Mar/3	11	127.94	119.03	113.93(-0.3)	115.79(0.42)	116.45(-0.79)	113.56	-1.4	-18	39(-2)	-50	[-8]	[-20]	[-38]	28	70	DT	-0.7	OpenShort	(-8)	-20	-55	-9	-20	-0.1,80	33

46	Mar/3	10	127.94	119.03	114.27(-0.21)	115.3(0.78)	117.38(-0.07)	116.03	-1.1	-18	41(-2.3)	-50	[-5]	[3]	[-24]	50	339	RG	-0.3	Wait	(-5)	-2	-49	0	-20	0.4,90	33
47	Mar/3	9	127.94	119.03	114.51(-0.03)	114.41(1.02)	117.46(0.4)	118.27	-0.9	-18	43(-0.2)	-30	[-1]	[19]	[12]	64	457	UR	0.2	SmallShort?	(-4)	10	26	8	20	0.8,94	33
48	Mar/2	15	129.03	121.1	114.54(-0.07)	113.25(0.85)	116.99(0.7)	117.09	-1.2	-16	43(-2)	-40	[-2]	[24]	[5]	56	459	UR	0	SmallShort?	(-2)	18	-7	19	20	0.6,91	33
49	Mar/2	14	129.03	121.1	114.62(-0.32)	112.29(0.74)	116.18(0.91)	117.39	-1.1	-16	45(-4.6)	-50	[-8]	[26]	[13]	49	769	UR	0.3	SmallShort	(-1)	23	-6	16	20	0.6,84	33
50	Mar/2	13	129.03	121.1	114.99(-0.29)	111.46(0.6)	115.13(1.7)	117.69	-1.1	-16	50(-3.7)	-50	[-7]	[45]	[29]	41	917	UR	0.5	SmallShort	(-8)	42	19	14	20	0.5,78	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI