YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.9300 One month high (close): $9.0900

YINN Daily Change: -12.86% Daily StdDev 5.59% YINN EMA_5_Trend: -7.39% 10Minute StdDev: $0

Latest Price : $3.93(-12.86%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 2.89%(76%) Avg negative next hour return: -0.57%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	6.8	5.59	4.68(-0.85)	4.34(-1.14)	4.16(-2.12)	4.06	-1.8	-43	26(1.2)	-50	[-15]	[-63]	[-8]	-90	-1034	DT	-0.3	OpenShort	(-21)	-38	5	3	-20	-1.6,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.34(hourly_sma_10 6.9%) 4.68(hourly_sma_20 15.27%) 5.59(daily_ema_10 37.68%) 6.8(daily_ema_20 67.49%)

2	Mar/11	12	6.8	5.59	4.72(-1.26)	4.39(-1.13)	4.25(-2.3)	4.05	-1.8	-43	25(1.4)	-50	[-23]	[-67]	[-43]	-95	-808	DT	-0.5	OpenShort	(-21)	-41	-34	-3	-20	-1.8,0	7
3	Mar/11	11	6.8	5.59	4.78(-1.04)	4.44(-2.42)	4.35(-1.81)	4.12	-1.8	-43	23(1.6)	-50	[-19]	[-69]	[-10]	-95	-853	DT	-0.6	OpenShort	(-25)	-32	-29	-4	0	-1.8,0	7
4	Mar/11	10	6.8	5.59	4.83(-0.82)	4.55(-2.15)	4.43(-1.77)	4.18	-1.7	-43	22(2.6)	-50	[-15]	[-65]	[-42]	-99	-1009	DT	-0.8	OpenShort	(-21)	-32	-100	-5	-20	-2,1	7
5	Mar/11	9	6.8	5.59	4.87(-0.61)	4.65(-1.48)	4.51(-0.22)	4.4	-1.6	-43	19(1)	-50	[-11]	[-31]	[-21]	-87	-473	DT	-0.4	HoldShort?	(-12)	-4	-53	2	-20	-1.6,3	7

6	Mar/10	15	7.07	5.92	4.9(-0.41)	4.72(-1.26)	4.52(-0.22)	4.52	-1.8	-39	18(-0.1)	-50	[-7]	[-25]	[-3]	-82	-464	DT	0	HoldShort?	(-8)	-4	-4	4	-20	-1.4,3	7
7	Mar/10	14	7.07	5.92	4.92(-0.61)	4.78(-1.24)	4.52(0)	4.53	-1.8	-39	18(0.5)	-50	[-11]	[-23]	[4]	-85	-228	DP	0	OpenShort	(-8)	0	13	7	-20	-1.5,3	7
8	Mar/10	13	7.07	5.92	4.95(-0.8)	4.84(-1.43)	4.53(-3)	4.5	-1.8	-39	18(1.1)	-50	[-15]	[-81]	[-26]	-92	-865	DT	-0.1	OpenShort	(-16)	-55	-13	-4	-20	-1.7,1	7
9	Mar/10	12	7.07	5.92	4.99(-0.8)	4.91(-1.01)	4.67(-2.51)	4.53	-1.8	-39	17(1)	-50	[-15]	[-68]	[-27]	-95	-760	DT	-0.6	HoldShort	(-16)	-46	9	-7	-20	-1.9,3	7
10	Mar/10	11	7.07	5.92	5.03(-0.79)	4.96(-1)	4.79(-2.64)	4.51	-1.8	-39	16(1.9)	-50	[-15]	[-70]	[-56]	-106	-910	DT	-1.2	HoldShort	(-16)	-49	-30	-47	-20	-2.3,2	7

11	Mar/10	10	7.07	5.92	5.07(-0.78)	5.01(-0.79)	4.92(-2.19)	4.58	-1.7	-39	14(1.4)	-50	[-14]	[-60]	[-26]	-79	-754	DT	-1.7	OpenShort	(-16)	-40	18	-30	-20	-2.5,34	7
12	Mar/10	9	7.07	5.92	5.11(-0.78)	5.05(-1.37)	5.03(-2.52)	4.54	-1.7	-39	12(3.1)	-50	[-14]	[-71]	[-127]	-75	-979	DT	-2.7	OpenShort?	(-16)	-46	-256	-25	-20	-3.2,55	7
13	Mar/9	15	7.33	6.18	5.15(-0.39)	5.12(0.2)	5.16(0.39)	5.21	-1.5	-36	9(-1.9)	-50	[-7]	[1]	[23]	34	572	UR	0.4	SmallShort?	(-4)	7	27	13	20	0.4,74	8
14	Mar/9	14	7.33	6.18	5.17(-0.58)	5.11(0.2)	5.14(0.39)	5.14	-1.5	-36	11(-3.6)	-50	[-11]	[0]	[-3]	10	597	DT	0	OpenShort	(-8)	8	4	11	-20	-0.2,65	8
15	Mar/9	13	7.33	6.18	5.2(-0.76)	5.1(0.59)	5.12(0.39)	5.13	-1.5	-36	15(-2.7)	-50	[-15]	[3]	[-9]	1	698	RG	0	Wait	(-15)	8	-15	13	-20	-0.3,58	8

16	Mar/9	12	7.33	6.18	5.24(-0.57)	5.07(0.4)	5.1(0.59)	5.17	-1.5	-36	18(-2.5)	-50	[-11]	[6]	[11]	-6	563	UR	0.3	SmallShort	(-11)	11	12	16	20	-0.3,52	8
17	Mar/9	11	7.33	6.18	5.27(-0.75)	5.05(-0.2)	5.07(-0.2)	5.14	-1.5	-36	20(-1.9)	-50	[-14]	[-16]	[21]	-24	428	DP	0.2	OpenShort	(-15)	-4	8	10	20	-0.5,39	8
18	Mar/9	10	7.33	6.18	5.31(-0.56)	5.06(-0.39)	5.08(-0.2)	5.12	-1.6	-36	22(-1)	-50	[-11]	[-17]	[17]	-38	137	DP	0.1	OpenShort	(-15)	-4	28	6	20	-0.6,27	8
19	Mar/9	9	7.33	6.18	5.34(-0.74)	5.08(-0.39)	5.09(0.39)	5.05	-1.6	-36	23(-0.7)	-50	[-14]	[-6]	[7]	-55	268	DP	-0.1	OpenShort?	(-15)	8	8	-2	20	-0.9,18	8
20	Mar/8	15	7.53	6.38	5.38(-0.92)	5.1(-0.58)	5.07(0.4)	5.03	-1.8	-36	24(-2)	-50	[-18]	[-10]	[3]	-55	334	DP	-0.1	OpenShort?	(-15)	8	-4	3	20	-1,20	6

21	Mar/8	14	7.53	6.38	5.43(-1.09)	5.13(-0.58)	5.05(0.4)	5.04	-1.8	-36	26(-2.1)	-50	[-21]	[-11]	[-10]	-56	440	DT	-0	OpenShort	(-18)	8	-50	10	20	-1.1,22	6
22	Mar/8	13	7.53	6.38	5.49(-1.08)	5.16(-0.58)	5.03(-0.2)	5.17	-1.7	-36	28(-2.2)	-50	[-21]	[-22]	[10]	-50	419	DP	0.4	OpenShort	(-22)	-4	8	15	20	-0.8,20	6
23	Mar/8	12	7.53	6.38	5.55(-1.07)	5.19(-0.76)	5.04(-0.4)	5.15	-1.7	-36	30(-1.7)	-50	[-21]	[-28]	[37]	-64	224	DP	0.3	OpenShort	(-22)	-8	68	11	20	-1,11	6
24	Mar/8	11	7.53	6.38	5.61(-1.23)	5.23(-1.51)	5.06(-1.36)	4.98	-1.9	-36	32(-0.2)	-50	[-24]	[-55]	[4]	-86	-257	DP	-0.2	OpenShort	(-25)	-26	28	1	-20	-1.5,2	6
25	Mar/8	10	7.53	6.38	5.68(-1.22)	5.31(-1.67)	5.13(-1.72)	4.91	-1.9	-36	32(1.4)	-50	[-24]	[-63]	[-21]	-95	-592	DT	-0.5	OpenShort	(-28)	-33	-16	-2	-20	-1.8,0	6

26	Mar/8	9	7.53	6.38	5.75(-1.2)	5.4(-1.64)	5.22(-1.32)	4.95	-1.9	-36	30(1.2)	-50	[-23]	[-55]	[-50]	-98	-542	DT	-0.6	OpenShort?	(-24)	-26	-103	-3	-20	-1.9,0	6
27	Mar/7	15	7.73	6.64	5.82(-1.19)	5.49(-1.26)	5.29(-0.94)	5.22	-2	-34	29(-3)	-50	[-23]	[-44]	[-16]	-88	-96	DT	-0.2	HoldShort?	(-21)	-18	-15	2	-20	-1.5,0	14
28	Mar/7	14	7.73	6.64	5.89(-1.17)	5.56(-0.89)	5.34(-0.93)	5.26	-2	-34	32(-1.6)	-50	[-23]	[-40]	[-14]	-90	-156	DT	-0.2	HoldShort	(-24)	-18	-19	1	-20	-1.6,0	14
29	Mar/7	13	7.73	6.64	5.96(-1.32)	5.61(-1.06)	5.39(-1.82)	5.31	-1.9	-34	34(-0.7)	-50	[-26]	[-60]	[-18]	-88	-246	DT	-0.2	HoldShort	(-27)	-35	-4	2	-20	-1.5,0	14
30	Mar/7	12	7.73	6.64	6.04(-1.15)	5.67(-1.22)	5.49(-1.79)	5.32	-1.9	-34	35(0.2)	-50	[-22]	[-60]	[-25]	-93	-508	DT	-0.4	HoldShort	(-23)	-35	-15	1	-20	-1.7,0	14

31	Mar/7	11	7.73	6.64	6.11(-1.13)	5.74(-1.54)	5.59(-1.93)	5.36	-1.9	-34	34(1.4)	-50	[-22]	[-66]	[-14]	-93	-602	DT	-0.5	OpenShort	(-26)	-38	-26	-4	-20	-1.7,0	14
32	Mar/7	10	7.73	6.64	6.18(-0.96)	5.83(-1.35)	5.7(-1.55)	5.43	-1.8	-34	33(1.9)	-50	[-19]	[-56]	[-34]	-95	-653	DT	-0.7	OpenShort	(-23)	-30	-36	-4	-20	-1.8,0	14
33	Mar/7	9	7.73	6.64	6.24(-0.95)	5.91(-1.34)	5.79(-0.86)	5.53	-1.8	-34	31(2.1)	-50	[-18]	[-42]	[-43]	-95	-427	DT	-0.7	OpenShort?	(-19)	-17	-93	-4	-20	-1.8,0	14
34	Mar/4	15	7.93	6.94	6.3(-0.63)	5.99(-0.83)	5.84(-0.17)	5.8	-1.9	-30	29(-2.4)	-50	[-12]	[-22]	[-2]	-82	-218	DT	-0.1	HoldShort?	(-13)	-3	-7	3	0	-1.4,3	16
35	Mar/4	14	7.93	6.94	6.34(-0.78)	6.04(-0.82)	5.85(-0.51)	5.82	-1.9	-30	31(0.3)	-50	[-16]	[-29]	[-13]	-83	-167	DT	-0.1	HoldShort	(-16)	-10	-20	7	-20	-1.5,5	16

36	Mar/4	13	7.93	6.94	6.39(-0.78)	6.09(-0.98)	5.88(-1.18)	5.88	-1.8	-30	31(0.5)	-50	[-16]	[-44]	[-5]	-83	-313	DT	0	HoldShort	(-16)	-23	3	8	-20	-1.5,5	16
37	Mar/4	12	7.93	6.94	6.44(-0.77)	6.15(-0.97)	5.95(-1.49)	5.87	-1.8	-30	31(1.5)	-50	[-15]	[-50]	[-2]	-91	-493	DT	-0.2	OpenShort	(-15)	-30	21	6	-20	-1.7,2	16
38	Mar/4	11	7.93	6.94	6.49(-0.76)	6.21(-1.58)	6.04(-1.63)	5.81	-1.9	-30	29(2.9)	-50	[-15]	[-59]	[-11]	-103	-699	DT	-0.7	HoldShort	(-18)	-32	-14	-4	-20	-2.1,0	16
39	Mar/4	10	7.93	6.94	6.54(-0.91)	6.31(-1.56)	6.14(-1.6)	5.85	-1.8	-30	26(3)	-50	[-18]	[-59]	[-32]	-108	-548	DT	-1	HoldShort	(-15)	-32	-50	-6	-20	-2.3,0	16
40	Mar/4	9	7.93	6.94	6.6(-0.75)	6.41(-1.08)	6.24(-0.95)	6	-1.7	-30	23(1.7)	-50	[-15]	[-41]	[-45]	-108	-398	DT	-0.9	HoldShort?	(-15)	-19	-80	-6	-20	-2.3,0	16

41	Mar/3	15	8.09	7.24	6.65(-0.6)	6.48(-0.77)	6.3(-0.63)	6.25	-1.8	-25	21(-2.2)	-50	[-12]	[-30]	[-9]	-91	-158	DT	-0.2	HoldShort?	(-12)	-13	-10	3	-20	-1.7,2	16
42	Mar/3	14	8.09	7.24	6.69(-0.45)	6.53(-0.61)	6.34(-0.78)	6.28	-1.8	-25	24(1.4)	-50	[-9]	[-30]	[-17]	-90	-354	DT	-0.2	OpenShort	(-12)	-16	-19	7	-20	-1.7,3	16
43	Mar/3	13	8.09	7.24	6.72(-0.44)	6.57(-0.45)	6.39(-1.39)	6.34	-1.7	-25	22(1.6)	-50	[-9]	[-41]	[-10]	-90	-474	DT	-0.2	OpenShort	(-9)	-28	3	2	-20	-1.7,3	16
44	Mar/3	12	8.09	7.24	6.75(-0.3)	6.6(-0.6)	6.48(-1.37)	6.33	-1.7	-25	21(2.1)	-50	[-6]	[-41]	[-17]	-99	-660	DT	-0.7	OpenShort	(-9)	-27	6	-5	-20	-2,1	16
45	Mar/3	11	8.09	7.24	6.77(-0.44)	6.64(-0.9)	6.57(-1.5)	6.31	-1.7	-25	19(3.3)	-50	[-9]	[-48]	[-24]	-110	-615	DT	-1.4	HoldShort	(-9)	-30	-34	-29	-20	-2.4,0	16

46	Mar/3	10	8.09	7.24	6.8(-0.44)	6.7(-0.59)	6.67(-0.89)	6.42	-1.6	-25	15(2.3)	-50	[-9]	[-32]	[-27]	-97	-339	DT	-1.6	OpenShort	(-6)	-18	-30	-23	-20	-2.4,13	16
47	Mar/3	9	8.09	7.24	6.83(-0.29)	6.74(-0.44)	6.73(-0.44)	6.52	-1.5	-25	13(1.7)	-50	[-6]	[-21]	[-41]	-85	-269	DT	-1.6	OpenShort?	(-9)	-9	-82	-15	-20	-2.4,25	16
48	Mar/2	15	8.23	7.52	6.83(0)	6.74(0)	6.76(0.45)	6.8	-1.5	-21	11(-0.9)	-50	[0]	[4]	[-1]	-23	46	CR	0.3	HoldShort?	(0)	9	0	-8	0	-0.4,37	16
49	Mar/2	14	8.23	7.52	6.85(-0.29)	6.77(-0.29)	6.73(0.3)	6.8	-1.5	-21	12(-1)	-50	[-6]	[-3]	[4]	-27	297	DP	0.6	OpenShort	(-3)	6	3	-9	20	-0.4,33	16
50	Mar/2	13	8.23	7.52	6.87(-0.15)	6.79(-0.29)	6.71(-0.15)	6.79	-1.5	-21	13(-0.6)	-50	[-3]	[-12]	[14]	-39	-5	DP	0.6	OpenShort	(-3)	-3	18	-13	20	-0.6,26	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI