Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)


One month low (close): $42.1100      One month high (close): $57.6050

TQQQ Daily Change: -7%   Daily StdDev 8.55%   TQQQ EMA_5_Trend: -2.4%   10Minute StdDev: $1.1341

Latest Price :  $42.11(-7%)

Tue. Mar 15, 2022($1.2)   Mon. Mar 14, 2022($1.9)   Fri. Mar 11, 2022($0.7)   Thu. Mar 10, 2022($1.1)   Wed. Mar 9, 2022($1.8)   Tue. Mar 8, 2022($1.4)   Mon. Mar 7, 2022($1.7)   Fri. Mar 4, 2022($1.7)  

TQQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.4%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.57%(44%)   Avg negative next hour return: -0.8%(56%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1113   49.3  46.94  44.91(0.09 44.36(-0.11 44.42(-0.4743.99-1.2    -824(-1.2)-35[1][-8][-3]-61-410DR-0.4OpenShort    (1)-68-19-20-0.9,1241

Daily Trend: %
Up Forces: 44.91(hourly_sma_20 2.09%)  
Down Forces:
Support Levels:
Resistance Levels: 44.36(hourly_sma_10 0.84%)   46.94(daily_ema_10 6.71%)   49.3(daily_ema_20 12.07%)  
 
2Mar/1112   49.3  46.94  44.87(-0.11 44.41(-0.18 44.63(-0.6243.7-1.3    -825(0.8)-50[-1][-11][-13]-59-302DT-0.9OpenShort    (1)-7-8-26-20-1.1,1941
3Mar/1111   49.3  46.94  44.87(0)  44.49(-0.63 44.91(0.0244-1.2    -824(0.1)-45[0][-6][-5]-35-192DR-0.9OpenShort    (-1)0-20-1220-0.9,3841
4Mar/1110   49.3  46.94  44.92(0.31 44.77(-0.44 44.9(0.3144.75-1    -824(-5.4)-25[4][-0][0]-5-266RG-0.1Wait    (1)4-23220-0.2,5041
5Mar/119   49.3  46.94  44.78(0.49 44.97(-0.11 44.76(1.0645.61-0.8    -830(-3.6)15[6][11][18]20-28UT0.7OpenLong?    (6)121316200.6,5541
 
6Mar/1015   50.12  47.91  44.56(0.32 45.02(-0.24 44.29(0.2745.1-1.1    -833(-0.9)-5[4][1][7]1-123RG0.6Wait?    (5)318200.4,4141
7Mar/1014   50.12  47.91  44.42(0.2 45.13(-0.13 44.17(0.2745.06-1.1    -834(-0.3)-5[2][1][11]-1014RG0.6Wait    (4)3285140.4,3041
8Mar/1013   50.12  47.91  44.33(-0.05 45.19(-0.37 44.05(-1.3444.03-1.4    -834(0.1)-50[-1][-19][-10]-29-347DT-0OpenShort    (1)-166-17-20-0.2,2641
9Mar/1012   50.12  47.91  44.35(-0.09 45.36(-0.24 44.65(-1.1543.8-1.4    -834(0)-50[-1][-17][-15]-23-321DT-0.6OpenShort    (-1)-138-19-20-0.4,3741
10Mar/1011   50.12  47.91  44.39(-0.18 45.36(0)  45.17(-1.3143.51-1.5    -834(0.2)-50[-2][-17][-40]-24-343DT-1.1OpenShort    (-2)-15-28-36-20-0.6,4141
 
11Mar/1010   50.12  47.91  44.47(-0.09 45.47(0.38 45.77(-0.6144.54-1.3    -834(-0.4)-50[-1][-7][-18]21-47DT-0.8OpenShort    (-1)-71-20-200,7141
12Mar/109   50.12  47.91  44.51(-0.16 45.3(-0.11 46.05(-0.644.51-1.3    -834(-0.6)-50[-2][-10][-31]3517DT-1OpenShort?    (-2)-7-59-13-200,8541
13Mar/915   50.97  48.35  44.58(-0.09 45.35(0.62 46.33(0.5646.84-0.8    -635(2.9)-25[-1][10][11]85728UR0.3SmallShort?    (2)785201.4,10037
14Mar/914   50.97  48.35  44.62(-0.11 45.07(1.08 46.07(0.6346.54-0.9    -632(-1.3)-35[-1][13][4]80690UR0.3SmallShort    (-2)751201.2,10037
15Mar/913   50.97  48.35  44.67(-0.13 44.59(1.13 45.78(1.446.36-0.9    -633(-1.8)-20[-2][22][8]75849UR0.3SmallShort    (-2)16418201,10037
 
16Mar/912   50.97  48.35  44.73(-0.27 44.09(0.87 45.15(1.3546.22-0.9    -635(-3.2)-10[-3][20][21]69917UR0.6SmallShort    (-2)161524200.8,9937
17Mar/911   50.97  48.35  44.85(-0.27 43.71(0.53 44.55(0.4145.64-1.1    -638(-2.3)-10[-3][7][20]44541UR0.6SmallShort    (-4)5028200.4,8437
18Mar/910   50.97  48.35  44.97(-0.22 43.48(0.32 44.37(0.6645.63-1.1    -641(-1.4)5[-3][9][30]20527UR0.6SmallShort    (-4)81719200.3,6237
19Mar/99   50.97  48.35  45.07(-0.35 43.34(0.05 44.08(1.545-1.2    -642(-1.6)-5[-4][16][37]-4692UR0.4SmallShort?    (-4)1746920-0,4637
20Mar/815   51.57  48.25  45.23(-0.57 43.32(-0.32 43.43(143.32-1.6    -944(-0.8)-50[-7][6][9]-39376UR-0SmallShort?    (-7)124620-0.9,3430
 
21Mar/814   51.57  48.25  45.49(-0.79 43.46(-0.62 43(0.2343.19-1.6    -945(-2.4)-50[-9][-5][-5]-38328DT0.1OpenShort    (-8)3-421820-1,3730
22Mar/813   51.57  48.25  45.85(-0.65 43.73(-0.14 42.9(0.8544.75-1.3    -947(-4.8)-25[-8][5][27]-30615UR0.8SmallShort    (-7)10172320-0.4,3030
23Mar/812   51.57  48.25  46.15(-0.82 43.79(-0.86 42.54(-0.1444.12-1.4    -952(-3.7)-30[-10][-11][45]-57339DP0.6OpenShort    (-10)-2731420-0.8,1330
24Mar/811   51.57  48.25  46.53(-1.02 44.17(-1.3 42.6(-1.4341.59-1.9    -955(1.4)-50[-12][-29][-10]-93-406DT-0.3OpenShort    (-13)-1721-20-1.7,030
25Mar/810   51.57  48.25  47.01(-1.01 44.75(-1.41 43.22(-1.6441.52-1.9    -954(3.6)-50[-12][-32][-26]-98-575DT-0.6OpenShort    (-13)-19-23-2-20-1.9,030
 
26Mar/89   51.57  48.25  47.49(-0.92 45.39(-1.33 43.94(-1.3942.32-1.8    -950(2.6)-50[-11][-29][-25]-100-520DT-0.6HoldShort?    (-11)-16-29-2-20-2,030
27Mar/715   52.33  48.93  47.93(-0.99 46(-1.03 44.56(-1.1143.36-1.8    -1048(-2.8)-50[-12][-24][-24]-95-246DT-0.5HoldShort?    (-10)-13-240-20-1.8,038
28Mar/714   52.33  48.93  48.41(-0.86 46.48(-0.66 45.06(-1.4744.26-1.7    -1051(0.2)-50[-10][-26][-19]-93-374DT-0.3HoldShort    (-11)-17-10-1-20-1.7,038
29Mar/713   52.33  48.93  48.83(-0.81 46.79(-0.7 45.73(-1.1944.64-1.6    -1050(1.2)-50[-10][-23][-17]-93-349DT-0.4OpenShort    (-11)-14-92-20-1.7,038
30Mar/712   52.33  48.93  49.23(-0.75 47.12(-0.84 46.28(-1.244.97-1.5    -1049(2.3)-50[-9][-23][-18]-95-426DT-0.5OpenShort    (-10)-14-16-5-20-1.8,038
 
31Mar/711   52.33  48.93  49.6(-0.66 47.52(-0.96 46.84(-1.3145.6-1.4    -1047(3.2)-50[-8][-25][-9]-91-475DT-0.5OpenShort    (-9)-15-4-3-20-1.7,238
32Mar/710   52.33  48.93  49.93(-0.62 47.98(-1.21 47.46(-1.1945.76-1.3    -1044(4.7)-50[-7][-25][-25]-98-521DT-0.8OpenShort    (-8)-14-49-7-20-2,238
33Mar/79   52.33  48.93  50.24(-0.2 48.57(-0.65 48.03(0.3847.7-0.9    -1039(0.9)-45[-2][-2][6]-79-217DP-0.2OpenShort?    (-5)57-220-1.3,438
34Mar/415   53.19  49.75  50.34(-0.34 48.89(-0.75 47.85(-0.2547.41-1.3    -838(-0.1)-50[-4][-9][-6]-82-303DT-0.2HoldShort?    (-4)-3-93-20-1.6,843
35Mar/414   53.19  49.75  50.51(-0.22 49.26(-0.67 47.97(-0.5247.77-1.2    -838(2.5)-50[-3][-12][-11]-78-447DT-0.1OpenShort    (-4)-6-1910-20-1.6,1243
 
36Mar/413   53.19  49.75  50.62(-0.14 49.59(-0.54 48.22(-0.5848.55-1    -836(1.3)-40[-2][-12][4]-73-410DP0.2OpenShort    (-2)-71312-20-1.3,1043
37Mar/412   53.19  49.75  50.69(-0.22 49.86(-0.93 48.5(-1.2448.04-1.1    -834(2.5)-45[-3][-22][-1]-90-613DT-0.3OpenShort    (-3)-1514-1-20-1.7,343
38Mar/411   53.19  49.75  50.8(-0.31 50.33(-1.06 49.11(-1.6847.5-1.3    -832(5)-50[-4][-28][-21]-108-759DT-1.1HoldShort    (-4)-20-12-19-20-2.3,043
39Mar/410   53.19  49.75  50.96(-0.31 50.87(-0.88 49.95(-1.1747.99-1.1    -827(4.1)-50[-4][-21][-30]-109-555DT-1.6HoldShort    (-3)-14-24-33-20-2.4,143
40Mar/49   53.19  49.75  51.12(-0.33 51.32(-0.7 50.54(-0.848.96-0.9    -823(2.4)-50[-4][-16][-27]-87-286DT-1.5OpenShort?    (-3)-9-25-29-20-2.1,1643
 
41Mar/315   53.66  50.21  51.29(-0.25 51.68(-0.39 50.95(-0.5950.02-0.8    -920(-0.4)-50[-3][-12][-23]-51-149DT-1OpenShort?    (-3)-7-26-13-20-1.4,3439
42Mar/314   53.66  50.21  51.42(0.04 51.88(-0.06 51.25(-0.5851.14-0.6    -921(-0.1)-50[1][-9][-11]-10-235DR-0.1OpenShort    (-2)-7-10-3-20-0.3,4839
43Mar/313   53.66  50.21  51.4(0.12 51.91(0.25 51.55(-0.4451.56-0.5    -921(-0.6)-50[1][-5][-6]0-196DR0OpenShort    (1)-511-11-200.2,4539
44Mar/312   53.66  50.21  51.34(-0.04 51.78(0.04 51.78(-0.6351.11-0.6    -922(0.1)-50[-1][-9][-12]-12-158DT-0.7OpenShort    (1)-74-32-20-0.2,4339
45Mar/311   53.66  50.21  51.36(-0.08 51.76(0.17 52.11(-0.6550.92-0.6    -921(0.1)-50[-1][-8][-20]-1-173DT-1.3OpenShort    (-1)-8-11-30-20-0.5,6239
 
46Mar/310   53.66  50.21  51.4(-0.12 51.67(0.29 52.45(-0.1551.37-0.5    -921(-0.9)-50[-1][-2][-21]3474DT-1.2OpenShort    (-0)-2-32-17-20-0,8439
47Mar/39   53.66  50.21  51.46(0.16 51.52(0.47 52.53(0.552.79-0.2    -922(1.1)-25[2][7][7]85226RG0.3Wait?    (0)606201.4,10039
48Mar/215   54.34  50.88  51.38(0.18 51.28(0.47 52.27(0.9752.79-0.3    -821(3.4)0[2][14][15]88337RG0.6Wait?    (2)11329201.5,10037
49Mar/214   54.34  50.88  51.29(0.12 51.04(0.24 51.77(0.752.66-0.3    -818(1)-5[1][9][19]84328RG1SmallShort    (2)8528201.6,9437
50Mar/213   54.34  50.88  51.23(0.14 50.92(0.04 51.41(152.44-0.4    -817(1.1)10[2][11][24]68349RG1.3SmallShort    (1)121123201.5,8037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA