|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $233.5900 One month high (close): $273.1000
SHW Daily Change: -1.67% Daily StdDev 1.66% SHW EMA_5_Trend: -2.04% 10Minute StdDev: $2.8351
Latest Price : $233.59(-1.67%) | Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($2) Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($4.9) Fri. Mar 4, 2022($1.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 257.36 | 248.5 | 239.37(-0.12) | 237.31(-0.08) | 237.74(-0.03) | 236.52 | -1.7 | | -28 | 21(0.1) | -50 | [-7] | [-15] | [-11] | -66 | -18 | DT | -0.5 | OpenShort | | (-8) | -2 | -29 | -4 | -8 | -1.1,12 | 25 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.31(hourly_sma_10 0.33%) 239.37(hourly_sma_20 1.2%) 248.5(daily_ema_10 5.07%) 257.36(daily_ema_20 8.81%)
|
| | | 2 | Mar/11 | 12 | 257.36 | 248.5 | 239.65(-0.15) | 237.49(-0.01) | 237.8(0.06) | 237.57 | -1.6 | | -28 | 21(-1.7) | -50 | [-9] | [-7] | [-4] | -51 | 59 | DT | -0.1 | OpenShort | | (-7) | 4 | -15 | 2 | 8 | -0.8,19 | 25 | | 3 | Mar/11 | 11 | 257.36 | 248.5 | 240.02(-0.1) | 237.52(-0.23) | 237.66(0.12) | 238.11 | -1.6 | | -28 | 23(-0.4) | -50 | [-6] | [-10] | [7] | -46 | 37 | DP | 0.2 | OpenShort | | (-10) | 7 | -1 | 12 | 20 | -0.7,22 | 25 | | 4 | Mar/11 | 10 | 257.36 | 248.5 | 240.27(-0.05) | 238.07(-0.24) | 237.37(0.12) | 238.16 | -1.6 | | -28 | 23(0.4) | -50 | [-3] | [-9] | [5] | -53 | -18 | DP | 0.3 | OpenShort | | (-7) | 7 | -3 | 10 | 20 | -0.8,17 | 25 | | 5 | Mar/11 | 9 | 257.36 | 248.5 | 240.4(-0.03) | 238.64(-0.23) | 237.08(0.08) | 238.27 | -1.6 | | -28 | 23(0.3) | -25 | [-2] | [-11] | [18] | -58 | -45 | DP | 0.4 | OpenShort? | | (-3) | 5 | 41 | 12 | 20 | -0.8,12 | 25 | | | | |
| 6 | Mar/10 | 15 | 259.7 | 251.87 | 240.47(-0.04) | 239.18(-0.23) | 236.88(-0.12) | 236.83 | -2 | | -25 | 22(-0.1) | -50 | [-2] | [-21] | [-3] | -81 | -141 | DT | -0 | HoldShort? | | (-4) | -7 | -5 | 4 | -20 | -1.4,4 | 27 | | 7 | Mar/10 | 14 | 259.7 | 251.87 | 240.57(-0.15) | 239.72(-0.2) | 237.17(-0.07) | 237.03 | -1.9 | | -25 | 22(0) | -50 | [-9] | [-19] | [3] | -83 | -30 | DP | -0.1 | OpenShort | | (-3) | -4 | 14 | 4 | -20 | -1.4,2 | 27 | | 8 | Mar/10 | 13 | 259.7 | 251.87 | 240.93(-0.21) | 240.19(-0.18) | 237.34(-0.61) | 236.54 | -2 | | -25 | 22(-0.1) | -50 | [-13] | [-52] | [-9] | -93 | -128 | DT | -0.3 | HoldShort | | (-11) | -37 | -6 | -10 | -20 | -1.7,0 | 27 | | 9 | Mar/10 | 12 | 259.7 | 251.87 | 241.43(-0.21) | 240.63(-0.15) | 238.79(-0.59) | 236.75 | -2 | | -25 | 22(-0.3) | -50 | [-13] | [-49] | [-14] | -94 | -133 | DT | -0.8 | HoldShort | | (-14) | -35 | -14 | -16 | -20 | -1.8,1 | 27 | | 10 | Mar/10 | 11 | 259.7 | 251.87 | 241.94(-0.19) | 240.98(-0.19) | 240.21(-0.52) | 237.26 | -1.9 | | -25 | 23(0.2) | -50 | [-11] | [-46] | [-21] | -94 | -136 | DT | -1.1 | HoldShort | | (-14) | -31 | -29 | -37 | -20 | -1.8,1 | 27 | | | | |
| 11 | Mar/10 | 10 | 259.7 | 251.87 | 242.41(-0.2) | 241.43(-0.15) | 241.47(-0.31) | 238.3 | -1.8 | | -25 | 23(-1.2) | -50 | [-12] | [-33] | [-6] | -63 | -59 | DT | -1.2 | OpenShort | | (-13) | -19 | 8 | -24 | -20 | -1.6,27 | 27 | | 12 | Mar/10 | 9 | 259.7 | 251.87 | 242.9(-0.29) | 241.79(-0.3) | 242.21(-0.34) | 238.02 | -1.9 | | -25 | 24(-3.4) | -50 | [-17] | [-40] | [-56] | -47 | -15 | DT | -1.5 | OpenShort? | | (-15) | -20 | -151 | -12 | -20 | -1.8,48 | 27 | | 13 | Mar/9 | 15 | 262.15 | 254.13 | 243.61(-0.27) | 242.52(0.02) | 243.04(0.24) | 243.56 | -1.6 | | -22 | 27(-9.4) | -50 | [-16] | [6] | [2] | 18 | 297 | UR | 0.2 | SmallShort? | | (-12) | 14 | -9 | 18 | 20 | -0,68 | 26 | | 14 | Mar/9 | 14 | 262.15 | 254.13 | 244.28(-0.27) | 242.47(0.12) | 242.47(0.3) | 243.9 | -1.6 | | -22 | 37(-6.8) | -50 | [-16] | [12] | [7] | 8 | 291 | UR | 0.3 | SmallShort | | (-19) | 18 | 7 | 19 | 13 | -0.1,60 | 26 | | 15 | Mar/9 | 13 | 262.15 | 254.13 | 244.93(-0.27) | 242.17(0.18) | 241.75(0.17) | 243.63 | -1.6 | | -22 | 43(-5.3) | -50 | [-16] | [6] | [16] | -12 | 232 | UR | 0.4 | SmallShort | | (-19) | 10 | 39 | 16 | 7 | -0.3,46 | 26 | | | | |
| 16 | Mar/9 | 12 | 262.15 | 254.13 | 245.59(-0.3) | 241.74(0.12) | 241.35(-0.01) | 242.21 | -1.7 | | -22 | 49(-3.9) | -50 | [-18] | [-7] | [3] | -36 | 129 | DP | 0.2 | OpenShort | | (-21) | -1 | 9 | 10 | -14 | -0.6,29 | 26 | | 17 | Mar/9 | 11 | 262.15 | 254.13 | 246.34(-0.29) | 241.44(-0.08) | 241.38(-0.22) | 241.89 | -1.7 | | -22 | 53(-2.9) | -50 | [-17] | [-25] | [13] | -49 | 32 | DP | 0.1 | OpenShort | | (-21) | -13 | 31 | 1 | 20 | -0.7,19 | 26 | | 18 | Mar/9 | 10 | 262.15 | 254.13 | 247.06(-0.31) | 241.63(-0.27) | 241.91(-0.28) | 240.76 | -1.8 | | -22 | 55(0.1) | -50 | [-19] | [-35] | [6] | -61 | -34 | DP | -0.2 | OpenShort | | (-23) | -17 | 15 | -3 | 18 | -1,14 | 26 | | 19 | Mar/9 | 9 | 262.15 | 254.13 | 247.82(-0.29) | 242.28(-0.26) | 241.91(-0) | 240.21 | -1.9 | | -22 | 55(0.4) | -50 | [-17] | [-17] | [-16] | -65 | -49 | DT | -0.4 | OpenShort? | | (-21) | -0 | -46 | -6 | -0 | -1.2,15 | 26 | | 20 | Mar/8 | 15 | 264.08 | 256.01 | 248.53(-0.28) | 242.9(-0.19) | 242.59(0.21) | 241.89 | -2 | | -23 | 55(-2.8) | -50 | [-17] | [-3] | [-0] | -52 | 30 | DT | -0.1 | OpenShort? | | (-19) | 13 | -7 | 5 | 14 | -1,23 | 26 | | | | |
| 21 | Mar/8 | 14 | 264.08 | 256.01 | 249.22(-0.34) | 243.36(-0.29) | 242.07(0.19) | 242.14 | -2 | | -23 | 58(-0.3) | -50 | [-20] | [-9] | [-23] | -53 | 69 | DT | 0 | OpenShort | | (-20) | 11 | -79 | 11 | 15 | -1.1,25 | 26 | | 22 | Mar/8 | 13 | 264.08 | 256.01 | 250.08(-0.26) | 244.06(-0.25) | 241.61(0.15) | 245.04 | -1.7 | | -23 | 58(-2.2) | -50 | [-16] | [-9] | [28] | -48 | 69 | DP | 0.5 | OpenShort | | (-19) | 9 | 53 | 17 | 20 | -0.8,22 | 26 | | 23 | Mar/8 | 12 | 264.08 | 256.01 | 250.74(-0.33) | 244.66(-0.59) | 241.26(-0.32) | 243.11 | -1.9 | | -23 | 60(0.4) | -50 | [-20] | [-48] | [30] | -66 | -75 | DP | 0.3 | OpenShort | | (-23) | -19 | 65 | 16 | 20 | -1.1,12 | 26 | | 24 | Mar/8 | 11 | 264.08 | 256.01 | 251.58(-0.34) | 246.1(-0.63) | 242.03(-0.44) | 240.77 | -2.1 | | -23 | 60(2.3) | -50 | [-20] | [-56] | [11] | -85 | -223 | DP | -0.2 | OpenShort | | (-25) | -26 | 33 | 6 | -15 | -1.6,5 | 26 | | 25 | Mar/8 | 10 | 264.08 | 256.01 | 252.43(-0.38) | 247.65(-0.73) | 243.11(-0.67) | 239.6 | -2.2 | | -23 | 58(6.5) | -50 | [-23] | [-74] | [-1] | -99 | -318 | DT | -0.5 | OpenShort | | (-26) | -40 | 18 | 0 | -20 | -2,1 | 26 | | | | |
| 26 | Mar/8 | 9 | 264.08 | 256.01 | 253.39(-0.4) | 249.48(-0.7) | 244.74(-0.72) | 238.95 | -2.2 | | -23 | 51(7.3) | -50 | [-24] | [-76] | [-61] | -113 | -372 | DT | -1 | HoldShort? | | (-26) | -43 | -147 | -3 | -20 | -2.5,0 | 26 | | 27 | Mar/7 | 15 | 266.12 | 258.33 | 254.42(-0.36) | 251.24(-0.51) | 246.51(-0.64) | 244.34 | -2.2 | | -23 | 44(-2.2) | -50 | [-22] | [-65] | [-24] | -103 | -220 | DT | -0.4 | CloseShort? | | (-21) | -38 | -52 | 4 | -20 | -2.1,0 | 28 | | 28 | Mar/7 | 14 | 266.12 | 258.33 | 255.35(-0.27) | 252.52(-0.33) | 248.11(-0.83) | 246.26 | -2 | | -23 | 46(3.6) | -50 | [-16] | [-70] | [-13] | -100 | -303 | DT | -0.4 | HoldShort | | (-23) | -50 | -16 | 5 | -20 | -2,0 | 28 | | 29 | Mar/7 | 13 | 266.12 | 258.33 | 256.03(-0.26) | 253.35(-0.31) | 250.18(-0.79) | 246.86 | -1.9 | | -23 | 42(4.4) | -50 | [-16] | [-67] | [-9] | -103 | -303 | DT | -0.8 | HoldShort | | (-18) | -47 | 1 | -2 | -20 | -2.1,0 | 28 | | 30 | Mar/7 | 12 | 266.12 | 258.33 | 256.71(-0.28) | 254.15(-0.38) | 252.17(-0.83) | 246.82 | -1.9 | | -23 | 38(7.2) | -50 | [-17] | [-72] | [-27] | -115 | -324 | DT | -1.4 | HoldShort | | (-19) | -50 | -39 | -26 | -20 | -2.6,0 | 28 | | | | |
| 31 | Mar/7 | 11 | 266.12 | 258.33 | 257.42(-0.22) | 255.13(-0.4) | 254.28(-0.7) | 248.26 | -1.8 | | -23 | 31(7.7) | -50 | [-13] | [-64] | [-46] | -116 | -320 | DT | -1.9 | HoldShort | | (-17) | -42 | -100 | -24 | -20 | -3,9 | 28 | | 32 | Mar/7 | 10 | 266.12 | 258.33 | 258(-0.13) | 256.15(-0.26) | 256.08(-0.34) | 252.05 | -1.4 | | -23 | 23(3.4) | -50 | [-8] | [-37] | [-49] | -98 | -189 | DT | -1.7 | OpenShort | | (-11) | -20 | -126 | -19 | -20 | -2.6,17 | 28 | | 33 | Mar/7 | 9 | 266.12 | 258.33 | 258.34(-0.02) | 256.83(-0.09) | 256.95(0.17) | 256.91 | -0.9 | | -23 | 20(0.2) | -50 | [-1] | [1] | [2] | -37 | -3 | UR | -0 | SmallShort? | | (-3) | 10 | 1 | 3 | 19 | -0.7,31 | 28 | | 34 | Mar/4 | 15 | 268.11 | 260.93 | 258.34(0) | 257.05(-0.06) | 256.52(0.16) | 256.89 | -1.2 | | -19 | 19(-2.3) | -45 | [0] | [5] | [1] | -43 | -24 | UR | 0.2 | SmallShort? | | (-1) | 10 | -2 | 5 | 9 | -0.8,27 | 34 | | 35 | Mar/4 | 14 | 268.11 | 260.93 | 258.39(0.02) | 257.21(-0.04) | 256.12(0.05) | 256.96 | -1.2 | | -19 | 22(-0.7) | -40 | [1] | [-1] | [3] | -41 | -68 | RG | 0.4 | Wait | | (0) | 3 | -1 | 18 | 1 | -0.7,27 | 34 | | | | |
| 36 | Mar/4 | 13 | 268.11 | 260.93 | 258.39(0) | 257.31(-0.1) | 255.98(-0.09) | 257.02 | -1.2 | | -19 | 22(0) | -50 | [0] | [-12] | [5] | -47 | -72 | DP | 0.5 | OpenShort | | (2) | -6 | 3 | 14 | 15 | -0.6,18 | 34 | | 37 | Mar/4 | 12 | 268.11 | 260.93 | 258.32(-0.02) | 257.58(-0.23) | 256.2(-0.19) | 256.9 | -1.2 | | -19 | 22(0.1) | -40 | [-1] | [-23] | [21] | -59 | -78 | DP | 0.3 | OpenShort | | (-0) | -13 | 54 | 1 | 20 | -0.7,9 | 34 | | 38 | Mar/4 | 11 | 268.11 | 260.93 | 258.37(-0.09) | 258.17(-0.22) | 256.68(-0.37) | 254.84 | -1.5 | | -19 | 22(2.4) | -50 | [-6] | [-36] | [-9] | -95 | -143 | DT | -0.9 | OpenShort | | (-4) | -25 | -3 | -24 | -20 | -1.8,0 | 34 | | 39 | Mar/4 | 10 | 268.11 | 260.93 | 258.59(-0.09) | 258.74(-0.2) | 257.64(-0.25) | 254.96 | -1.5 | | -19 | 20(1.6) | -50 | [-6] | [-28] | [-20] | -88 | -113 | DT | -1.5 | OpenShort | | (-5) | -17 | -31 | -29 | -20 | -2,12 | 34 | | 40 | Mar/4 | 9 | 268.11 | 260.93 | 258.82(-0.07) | 259.26(-0.17) | 258.29(-0.14) | 256.15 | -1.3 | | -19 | 18(1.4) | -50 | [-5] | [-19] | [-25] | -61 | -64 | DT | -1.3 | OpenShort? | | (-5) | -9 | -55 | -17 | -20 | -1.6,29 | 34 | | | | |
| 41 | Mar/3 | 15 | 269.54 | 261.78 | 258.99(-0.06) | 259.7(-0.06) | 258.64(-0.14) | 258.28 | -1.2 | | -23 | 17(0.3) | -50 | [-4] | [-16] | [-11] | -22 | -5 | DT | -0.2 | OpenShort? | | (-1) | -9 | -28 | -0 | -20 | -0.5,41 | 29 | | 42 | Mar/3 | 14 | 269.54 | 261.78 | 259.15(-0.05) | 259.7(0) | 258.99(-0.25) | 259.36 | -1.1 | | -23 | 17(-1) | -50 | [-3] | [-21] | [1] | -2 | -3 | DP | 0.2 | OpenShort | | (-3) | -17 | 4 | 3 | -13 | 0.1,46 | 29 | | 43 | Mar/3 | 13 | 269.54 | 261.78 | 259.27(-0.05) | 259.86(0.06) | 259.65(-0.07) | 259.2 | -1.1 | | -23 | 18(-1.3) | -50 | [-3] | [-7] | [1] | -11 | 33 | DP | -0.3 | OpenShort | | (-3) | -5 | 17 | -13 | -20 | -0,39 | 29 | | 44 | Mar/3 | 12 | 269.54 | 261.78 | 259.41(-0.09) | 259.71(0.06) | 259.82(-0.15) | 258.53 | -1.1 | | -23 | 19(-1.9) | -50 | [-6] | [-13] | [-2] | -21 | 23 | DT | -0.7 | OpenShort | | (-5) | -10 | 19 | -26 | -20 | -0.5,42 | 29 | | 45 | Mar/3 | 11 | 269.54 | 261.78 | 259.65(-0.13) | 259.55(0.06) | 260.22(-0.25) | 257.81 | -1.2 | | -23 | 21(-1.7) | -50 | [-9] | [-21] | [-25] | -10 | -3 | DT | -1.2 | OpenShort | | (-8) | -17 | -54 | -10 | -20 | -0.9,63 | 29 | | | | |
| 46 | Mar/3 | 10 | 269.54 | 261.78 | 259.99(-0.1) | 259.4(0.14) | 260.86(0.06) | 259.92 | -1 | | -23 | 23(-3.2) | -50 | [-7] | [3] | [-24] | 27 | 114 | RG | -0.4 | Wait | | (-5) | 4 | -73 | 5 | -8 | -0,77 | 29 | | 47 | Mar/3 | 9 | 269.54 | 261.78 | 260.24(-0.02) | 259.05(0.19) | 260.71(0.25) | 262.79 | -0.7 | | -23 | 26(-0.7) | -20 | [-1] | [19] | [30] | 57 | 183 | UR | 0.8 | SmallShort? | | (-4) | 17 | 67 | 19 | 20 | 1,82 | 29 | | 48 | Mar/2 | 15 | 271.3 | 263.18 | 260.3(-0.08) | 258.57(0.05) | 260.06(0.17) | 260.16 | -1.1 | | -22 | 26(0.9) | -50 | [-5] | [8] | [1] | 20 | 111 | UR | 0 | SmallShort? | | (-5) | 11 | -9 | 7 | 20 | -0.1,72 | 26 | | 49 | Mar/2 | 14 | 271.3 | 263.18 | 260.51(-0.11) | 258.44(0.03) | 259.61(0.28) | 260.53 | -1 | | -22 | 26(-2.6) | -50 | [-7] | [14] | [5] | 13 | 177 | UR | 0.3 | SmallShort | | (-5) | 18 | 2 | 4 | 20 | 0,63 | 26 | | 50 | Mar/2 | 13 | 271.3 | 263.18 | 260.79(-0.11) | 258.37(0.03) | 258.88(0.36) | 260.46 | -1 | | -22 | 28(-2) | -50 | [-7] | [20] | [10] | 1 | 186 | UR | 0.5 | SmallShort | | (-8) | 24 | 18 | 0 | 20 | -0.1,53 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|