Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $234.6900      One month high (close): $266.3000

LLY Daily Change: 0.11%   Daily StdDev 2.03%   LLY EMA_5_Trend: 0.26%   10Minute StdDev: $1.9778

Latest Price :  $266.3(0.11%)

Tue. Mar 15, 2022($3)   Mon. Mar 14, 2022($1)   Fri. Mar 11, 2022($1.8)   Thu. Mar 10, 2022($1.2)   Wed. Mar 9, 2022($1.7)   Tue. Mar 8, 2022($1)   Mon. Mar 7, 2022($1.5)   Fri. Mar 4, 2022($2.3)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.59%(48%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1113   250.84  259.52  265.91(0.14)  267.32(0.14)  268.88(0.19) 268.721.7    1720(-1.2)50[7][18][-0]6419UT-0.1OpenLong    (7)94-1461.3,8184



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 267.32(hourly_sma_10 -0.52%)   265.91(hourly_sma_20 -1.05%)   259.52(daily_ema_10 -3.42%)   250.84(daily_ema_20 -6.65%)   
Resistance Levels: 


 
2Mar/1112   250.84  259.52  265.54(0.1)  266.94(0.11)  268.38(0.1) 268.511.7    1722(0.5)50[5][12][-4]7137CR0.1HoldShort    (7)5-14-7171.3,8884
3Mar/1111   250.84  259.52  265.28(0.11)  266.64(0.22)  268.12(0.25) 269.261.8    1721(1.9)50[5][22][-2]91105CR0.5OpenShort    (6)12-157201.8,9684
4Mar/1110   250.84  259.52  264.99(0.14)  266.06(0.26)  267.45(0.38) 270.061.9    1719(3.1)50[7][30][19]107147UT1.3HoldLong    (6)19425202.5,9484
5Mar/119   250.84  259.52  264.61(0.11)  265.38(0.09)  266.44(0.26) 267.841.6    1716(0.4)50[5][20][16]9276UT0.8HoldLong?    (6)13329201.9,9484
 


6Mar/1015   249.47  257.97  264.32(0.08)  265.14(0.02)  265.76(0.11) 266.161.7    1716(-1)50[4][11][-3]6919CR0.2HoldShort?    (4)5-207201.1,9182
7Mar/1014   249.47  257.97  264.1(0.1)  265.09(0.04)  265.48(0.12) 267.21.8    1717(1.1)50[5][12][14]9253UT1OpenLong    (6)62219201.9,9482
8Mar/1013   249.47  257.97  263.84(0.06)  264.98(0.02)  265.15(0.19) 266.061.7    1716(0.6)50[3][15][8]6568UT0.6OpenLong    (4)9167201.4,8082
9Mar/1012   249.47  257.97  263.67(0.05)  264.93(0.08)  264.66(0.13) 265.211.6    1715(0.3)50[3][13][6]4742UT0.4OpenLong    (3)620-0-71,7282
10Mar/1011   249.47  257.97  263.55(0.03)  264.73(0.08)  264.31(-0.09) 264.151.5    1715(-0.2)50[2][2][-6]34-31CR-0.1HoldShort    (2)-4-136-200.4,7482
 


11Mar/1010   249.47  257.97  263.47(0.06)  264.51(0.13)  264.55(-0.06) 264.841.5    1715(-0.1)50[3][5][-5]43-21CR0.2HoldShort    (3)-3-134-180.9,7082
12Mar/109   249.47  257.97  263.3(0.09)  264.16(0.09)  264.7(-0.04) 265.51.6    1715(-0.2)50[4][5][12]48-17UT0.5OpenLong?    (4)-236-9151.5,6082
13Mar/915   248.26  255.72  263.06(0.08)  263.91(-0.01)  264.81(-0.16) 263.621.7    1615(-3.8)50[4][-3][-4]17-97DR-0.8OpenShort?    (3)-83-25-70.4,5770
14Mar/914   248.26  255.72  262.84(0.03)  263.94(0.03)  265.24(0.03) 263.491.7    1619(0)40[2][7][-16]32-2CR-1HoldShort    (5)2-32-26-150.4,7270
15Mar/913   248.26  255.72  262.76(0.05)  263.85(0.13)  265.17(0.25) 265.151.8    1619(0.9)50[3][20][-4]76102CR-0OpenShort    (3)12-11-861.4,9170
 


16Mar/912   248.26  255.72  262.64(0.08)  263.52(0.16)  264.5(0.35) 265.711.9    1618(2)50[4][26][3]92128UT0.7OpenLong    (3)17-716201.8,9770
17Mar/911   248.26  255.72  262.44(0.09)  263.1(0.15)  263.58(0.21) 266.061.9    1616(2.4)50[4][19][12]110104UT1.7HoldLong    (4)10931202.5,9770
18Mar/910   248.26  255.72  262.21(0.13)  262.71(0.13)  263.02(0.18) 265.61.9    1614(1.4)50[6][18][23]10047UT2HoldLong    (5)94524202.7,8270
19Mar/99   248.26  255.72  261.88(0.09)  262.71(0)  262.56(0.01) 263.251.6    1612(-2.6)50[4][6][10]44-35UT0.6OpenLong?    (4)129-9171.2,6470
20Mar/815   247.07  253.35  261.64(0.07)  262.36(-0.02)  262.56(0) 261.731.7    1315(-2.9)50[3][4][-2]18-67CR-0.6HoldShort?    (4)06-21-110.1,6570
 


21Mar/814   247.07  253.35  261.47(0.06)  262.42(-0.03)  262.52(-0.07) 261.411.7    1318(-2.8)40[3][0][-15]29-75DR-0.7OpenShort    (3)-3-33-11-20-0,7970
22Mar/813   247.07  253.35  261.31(0.1)  262.49(0.11)  262.7(0.12) 263.121.9    1321(0)50[5][13][-3]703CR0.2HoldShort    (6)6-127-31,9570
23Mar/812   247.07  253.35  261.06(0.12)  262.19(0.18)  262.38(0.08) 263.741.9    1321(-0.9)50[6][13][9]813UT0.8HoldLong    (5)421831.5,9370
24Mar/811   247.07  253.35  260.74(0.11)  261.73(0.03)  262.18(0.02) 262.641.8    1322(-1.2)50[5][7][6]61-33UT0.2OpenLong    (6)115-2201,8670
25Mar/810   247.07  253.35  260.45(0.09)  261.65(-0.07)  262.14(-0.11) 261.861.7    1323(-2.7)50[4][-2][-0]49-65RG-0.1Wait    (5)-52-11100.7,8170
 


26Mar/89   247.07  253.35  260.21(0.12)  261.83(0.02)  262.44(0.06) 261.761.7    1325(-1.2)50[6][8][-3]56-43CR-0.3HoldShort?    (6)3-5-710.7,8870
27Mar/715   246.19  251.32  259.89(0.09)  261.78(0.03)  262.28(0.1) 262.032    1227(-2.1)50[4][11][-4]6717CR-0.1HoldShort?    (6)5-11-010.9,9479
28Mar/714   246.19  251.32  259.65(0.17)  261.71(0.12)  262.01(0.28) 262.612    1229(-2.9)50[8][23][1]8113UT0.3HoldLong    (6)14-212-01.3,9879
29Mar/713   246.19  251.32  259.2(0.17)  261.39(0.18)  261.29(0.05) 262.722    1232(-1.1)50[8][13][3]78-12UT0.6HoldLong    (10)3511-11.4,9379
30Mar/712   246.19  251.32  258.76(0.15)  260.92(0.15)  261.15(-0.02) 262.452    1233(-0.5)50[7][8][7]68-12UT0.5OpenLong    (9)-116871.4,8379
 


31Mar/711   246.19  251.32  258.36(0.14)  260.52(0.16)  261.2(-0.02) 261.611.9    1233(0)50[7][9][4]45-12UT0.2OpenLong    (8)-120-15-21.2,6579
32Mar/710   246.19  251.32  257.99(0.1)  260.1(0.07)  261.24(-0.07) 260.581.8    1233(-0.1)50[5][3][7]44-15UT-0.2OpenLong    (6)-330-18-31,6979
33Mar/79   246.19  251.32  257.73(0.11)  259.93(0.07)  261.42(-0.03) 259.051.6    1233(-1.8)40[5][5][-26]43-65CR-0.9HoldShort?    (4)-2-60-18-200.5,8079
34Mar/415   245.15  249.16  257.45(0.22)  259.76(0.2)  261.49(0.31) 262.142.3    1135(-6)50[11][27][-2]9041CR0.2OpenShort?    (9)15-10-0191.7,9778
35Mar/414   245.15  249.16  256.88(0.26)  259.25(0.26)  260.69(0.33) 262.662.4    1141(-1.8)50[13][30][9]9856UT0.7HoldLong    (13)16137201.9,10078
 


36Mar/413   245.15  249.16  256.21(0.26)  258.58(0.22)  259.83(0.32) 261.982.3    1143(-2.1)50[13][29][10]9852UT0.7HoldLong    (13)161410201.9,10078
37Mar/412   245.15  249.16  255.54(0.29)  258.02(0.18)  258.99(0.23) 261.272.2    1145(-3.2)50[14][24][17]91-10UT0.7HoldLong    (13)11366201.8,9678
38Mar/411   245.15  249.16  254.79(0.25)  257.56(0.21)  258.4(0.15) 259.42    1148(-3.9)50[12][20][9]78-30UT0.3HoldLong    (13)725231.3,9578
39Mar/410   245.15  249.16  254.15(0.22)  257.01(0.16)  258.02(0.09) 258.131.8    1152(-2.6)50[11][15][-3]69-34CR0HoldShort    (12)5-6-6-31.1,9178
40Mar/49   245.15  249.16  253.59(0.21)  256.59(0.16)  257.78(0.17) 258.411.8    1155(-0.5)50[10][19][6]7426UT0.2OpenLong?    (12)816-3141.2,9478
 


41Mar/315   244.14  246.88  253.07(0.17)  256.19(0.11)  257.33(0.1) 257.612.3    755(-11.4)50[8][12][-6]7337CR0.1HoldShort?    (10)5-22-2141.1,9569
42Mar/314   244.14  246.88  252.64(0.2)  255.9(0.15)  257.07(0.15) 258.712.4    767(3.2)50[10][16][14]8880UT0.4OpenLong    (10)7283201.5,10069
43Mar/313   244.14  246.88  252.13(0.19)  255.51(0.15)  256.69(0.27) 257.32.2    763(1.1)50[9][22][3]8289UT0.2OpenLong    (9)1360161.4,9769
44Mar/312   244.14  246.88  251.66(0.17)  255.14(0.26)  256.01(0.25) 256.992.2    762(3)50[8][23][5]79105UT0.3OpenLong    (10)1219-5-21.4,9469
45Mar/311   244.14  246.88  251.24(0.15)  254.49(0.26)  255.36(0.11) 256.052    759(1.7)50[7][16][-2]7969CR0.2OpenShort    (8)5-33-141.4,9469
 


46Mar/310   244.14  246.88  250.87(0.16)  253.84(0.32)  255.07(0.15) 256.22    758(3.6)50[8][20][-5]8289CR0.3OpenShort    (9)7-17121.6,9269
47Mar/39   244.14  246.88  250.46(0.19)  253.04(0.4)  254.7(0.14) 257.052.2    754(5)50[9][22][24]93108UT0.7OpenLong?    (9)7671202.1,9069
48Mar/215   243.63  245.43  249.98(0.11)  252.02(0.29)  254.34(0.02) 253.691.9    549(-5.4)40[5][11][1]7047UT-0.2OpenLong?    (7)1-723-131.3,8760
49Mar/214   243.63  245.43  249.71(0.07)  251.3(0.28)  254.28(0.26) 254.012    554(3.2)45[4][23][4]78164UT-0.1OpenLong    (6)13-626151.5,9060
50Mar/213   243.63  245.43  249.53(0.06)  250.6(0.26)  253.63(0.4) 254.282.1    551(4)50[3][29][7]89230UT0.2OpenLong    (4)20-630201.8,9460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA