|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.6450 One month high (close): $48.9400
INTC Daily Change: -1.86% Daily StdDev 1.94% INTC EMA_5_Trend: -0.82% 10Minute StdDev: $0.5513
Latest Price : $45.79(-1.86%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 47.13 | 47.42 | 46.95(-0.15) | 46.51(0.02) | 46.56(-0.04) | 46.47 | -0.6 | | -2 | 47(-2.1) | -45 | [-8] | [-6] | [-1] | -63 | 36 | DT | -0.2 | OpenShort | | (-9) | -2 | 2 | -5 | -13 | -0.9,10 | 57 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 46.51(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 46.95(hourly_sma_20 1.03%) 47.13(daily_ema_20 1.42%) 47.42(daily_ema_10 2.04%)
|
| | | 2 | Mar/11 | 12 | 47.13 | 47.42 | 47.02(-0.19) | 46.5(-0.06) | 46.58(-0.09) | 46.45 | -0.6 | | -2 | 49(-3.1) | -50 | [-10] | [-11] | [2] | -62 | 44 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | -9 | 9 | -1,13 | 57 | | 3 | Mar/11 | 11 | 47.13 | 47.42 | 47.11(-0.19) | 46.53(-0.28) | 46.58(0) | 46.38 | -0.6 | | -2 | 52(-1.8) | -50 | [-10] | [-12] | [-5] | -57 | 35 | DT | -0.4 | OpenShort | | (-11) | 0 | -24 | 1 | 20 | -1.2,23 | 57 | | 4 | Mar/11 | 10 | 47.13 | 47.42 | 47.2(-0.08) | 46.66(-0.26) | 46.62(0.06) | 46.59 | -0.5 | | -2 | 54(1.5) | -25 | [-4] | [-7] | [-8] | -47 | -37 | DT | -0 | OpenShort | | (-9) | 3 | -36 | 7 | 20 | -1,28 | 57 | | 5 | Mar/11 | 9 | 47.13 | 47.42 | 47.2(0) | 46.78(-0.11) | 46.59(0.3) | 46.91 | -0.2 | | -2 | 53(0.2) | 40 | [0] | [10] | [18] | -35 | 4 | UR | 0.5 | SmallShort? | | (-2) | 16 | 34 | 18 | 20 | -0.5,28 | 57 | | | | |
| 6 | Mar/10 | 15 | 47.29 | 47.63 | 47.24(-0.08) | 46.83(-0.21) | 46.45(0.06) | 46.61 | -0.6 | | -1 | 53(2.2) | 0 | [-4] | [-4] | [2] | -60 | -37 | RG | 0.3 | Wait? | | (-3) | 3 | -3 | 12 | 13 | -1,15 | 47 | | 7 | Mar/10 | 14 | 47.29 | 47.63 | 47.28(-0.15) | 46.93(-0.17) | 46.42(-0.02) | 46.64 | -0.5 | | -1 | 50(0.3) | -5 | [-8] | [-8] | [13] | -68 | 2 | RG | 0.4 | Wait | | (-4) | -1 | 34 | 13 | -4 | -1.1,10 | 47 | | 8 | Mar/10 | 13 | 47.29 | 47.63 | 47.35(-0.17) | 47.01(-0.23) | 46.43(-0.6) | 46.34 | -0.8 | | -1 | 50(2.9) | -50 | [-9] | [-40] | [-6] | -90 | -189 | DT | -0.2 | OpenShort | | (-9) | -31 | -5 | 2 | -20 | -1.7,3 | 47 | | 9 | Mar/10 | 12 | 47.29 | 47.63 | 47.43(-0.17) | 47.12(-0.23) | 46.71(-0.53) | 46.38 | -0.8 | | -1 | 47(3.5) | -50 | [-9] | [-36] | [-2] | -96 | -182 | DT | -0.6 | OpenShort | | (-10) | -27 | 10 | -5 | -20 | -1.9,2 | 47 | | 10 | Mar/10 | 11 | 47.29 | 47.63 | 47.51(-0.17) | 47.23(-0.36) | 46.96(-0.55) | 46.29 | -0.8 | | -1 | 44(6.5) | -50 | [-9] | [-41] | [-17] | -108 | -228 | DT | -1.3 | HoldShort | | (-9) | -28 | -20 | -35 | -20 | -2.3,0 | 47 | | | | |
| 11 | Mar/10 | 10 | 47.29 | 47.63 | 47.59(-0.17) | 47.4(-0.27) | 47.22(-0.46) | 46.46 | -0.7 | | -1 | 37(4.9) | -50 | [-9] | [-34] | [-18] | -95 | -185 | DT | -1.7 | OpenShort | | (-9) | -24 | -25 | -27 | -20 | -2.5,18 | 47 | | 12 | Mar/10 | 9 | 47.29 | 47.63 | 47.67(-0.15) | 47.53(-0.34) | 47.44(-0.34) | 46.68 | -0.5 | | -1 | 32(6.5) | -50 | [-8] | [-29] | [-47] | -81 | -148 | DT | -2 | OpenShort? | | (-9) | -18 | -116 | -16 | -20 | -2.6,34 | 47 | | 13 | Mar/9 | 15 | 47.44 | 47.65 | 47.67(0) | 47.69(-0.08) | 47.6(0.15) | 47.73 | 0.2 | | 2 | 26(2.1) | 30 | [0] | [8] | [7] | -4 | 36 | UR | 0.4 | SmallShort? | | (-1) | 8 | 8 | 8 | 20 | -0,46 | 47 | | 14 | Mar/9 | 14 | 47.44 | 47.65 | 47.74(-0.02) | 47.73(0.06) | 47.53(0.08) | 47.66 | 0.2 | | 2 | 24(0) | 15 | [-1] | [7] | [4] | -15 | 18 | UR | 0.4 | SmallShort | | (-1) | 4 | 13 | 12 | -20 | -0.3,43 | 47 | | 15 | Mar/9 | 13 | 47.44 | 47.65 | 47.74(0) | 47.7(0.08) | 47.49(-0.19) | 47.54 | 0.1 | | 2 | 24(0.2) | -5 | [0] | [-6] | [-7] | -33 | -87 | DR | 0.2 | OpenShort | | (-1) | -10 | -9 | 1 | -20 | -0.7,35 | 47 | | | | |
| 16 | Mar/9 | 12 | 47.44 | 47.65 | 47.75(-0.02) | 47.66(0.06) | 47.58(-0.08) | 47.62 | 0.1 | | 2 | 23(0) | 15 | [-1] | [-1] | [6] | -29 | -30 | RG | 0.1 | Wait | | (0) | -4 | 22 | -3 | -6 | -0.4,31 | 47 | | 17 | Mar/9 | 11 | 47.44 | 47.65 | 47.76(-0.04) | 47.63(-0.1) | 47.62(-0.31) | 47.42 | -0 | | 2 | 23(0.8) | -15 | [-2] | [-17] | [-6] | -51 | -106 | DT | -0.7 | OpenShort | | (-2) | -16 | 1 | -32 | -10 | -1.1,27 | 47 | | 18 | Mar/9 | 10 | 47.44 | 47.65 | 47.78(-0.06) | 47.68(-0.17) | 47.77(-0.42) | 47.41 | -0 | | 2 | 23(1.6) | -30 | [-3] | [-25] | [-8] | -36 | -125 | DT | -1.2 | OpenShort | | (-2) | -22 | -8 | -28 | -13 | -1.2,44 | 47 | | 19 | Mar/9 | 9 | 47.44 | 47.65 | 47.81(-0.02) | 47.76(-0.06) | 47.97(0.1) | 47.48 | 0 | | 2 | 21(-0.1) | -15 | [-1] | [5] | [-24] | -21 | -26 | RG | -1.8 | SmallLong? | | (-1) | 5 | -53 | -25 | -20 | -1.2,59 | 47 | | 20 | Mar/8 | 15 | 47.49 | 47.39 | 47.82(0.02) | 47.76(0) | 47.92(0.38) | 47.96 | 0.4 | | 0 | 21(0.8) | 35 | [1] | [22] | [6] | 44 | 104 | UT | 0.1 | OpenLong? | | (0) | 20 | 9 | 6 | 20 | 0.5,81 | 47 | | | | |
| 21 | Mar/8 | 14 | 47.49 | 47.39 | 47.81(-0.02) | 47.79(-0.08) | 47.74(0.17) | 47.88 | 0.3 | | 0 | 20(-0.6) | 0 | [-1] | [8] | [-1] | 47 | 70 | RG | 0.5 | Wait | | (0) | 9 | -34 | 47 | 20 | 0.3,89 | 47 | | 22 | Mar/8 | 13 | 47.49 | 47.39 | 47.82(0.02) | 47.83(0.08) | 47.66(0.17) | 48.19 | 0.5 | | 0 | 21(0.9) | 25 | [1] | [13] | [11] | 53 | 103 | UT | 1.9 | OpenLong | | (1) | 9 | -2 | 49 | 20 | 1.3,70 | 47 | | 23 | Mar/8 | 12 | 47.49 | 47.39 | 47.81(-0.02) | 47.79(0.08) | 47.58(0.08) | 48.21 | 0.5 | | 0 | 20(-1.2) | 35 | [-1] | [8] | [44] | 25 | 118 | UR | 2.4 | SmallShort | | (1) | 4 | 105 | 34 | 20 | 1.5,37 | 47 | | 24 | Mar/8 | 11 | 47.49 | 47.39 | 47.82(-0.08) | 47.75(-0.08) | 47.54(-0.23) | 47.27 | -0.2 | | 0 | 21(0.8) | -30 | [-4] | [-13] | [-5] | -94 | -97 | DT | -1 | HoldShort | | (-7) | -12 | 13 | -33 | -20 | -1.9,4 | 47 | | 25 | Mar/8 | 10 | 47.49 | 47.39 | 47.86(-0.1) | 47.79(-0.15) | 47.65(-0.46) | 47.15 | -0.3 | | 0 | 20(6.3) | -50 | [-5] | [-27] | [-21] | -95 | -165 | DT | -1.8 | OpenShort | | (-5) | -24 | -26 | -35 | -20 | -2.6,20 | 47 | | | | |
| 26 | Mar/8 | 9 | 47.49 | 47.39 | 47.91(-0.04) | 47.86(-0.06) | 47.87(-0.25) | 47.38 | -0.1 | | 0 | 14(1.7) | -50 | [-2] | [-13] | [-28] | -78 | -131 | DT | -2.6 | OpenShort? | | (-4) | -13 | -61 | -26 | -20 | -2.8,42 | 47 | | 27 | Mar/7 | 15 | 47.52 | 47.12 | 47.93(-0.04) | 47.89(0.02) | 47.87(0) | 47.93 | 0.3 | | -2 | 12(-1) | -20 | [-2] | [2] | [-1] | 5 | 40 | RG | -0.4 | Wait? | | (1) | 0 | -5 | 0 | 4 | 0,55 | 50 | | 28 | Mar/7 | 14 | 47.52 | 47.12 | 47.95(-0.1) | 47.88(0.06) | 47.99(0.04) | 47.98 | 0.3 | | -2 | 13(-6.9) | -30 | [-5] | [4] | [2] | 9 | 116 | UR | -0.1 | SmallShort | | (-2) | 2 | 7 | 2 | -6 | 0.2,54 | 50 | | 29 | Mar/7 | 13 | 47.52 | 47.12 | 48(-0.08) | 47.85(-0.02) | 47.97(0.08) | 47.92 | 0.3 | | -2 | 20(-3.2) | -30 | [-4] | [5] | [-0] | 1 | 76 | RG | -0.2 | Wait | | (-5) | 4 | -9 | 11 | 10 | -0.3,58 | 50 | | 30 | Mar/7 | 12 | 47.52 | 47.12 | 48.04(-0.06) | 47.86(0.04) | 47.93(0.15) | 48 | 0.4 | | -2 | 24(-1.9) | -20 | [-3] | [10] | [-0] | 4 | 84 | RG | 0.2 | Wait | | (-4) | 8 | -14 | 20 | 15 | -0.1,56 | 50 | | | | |
| 31 | Mar/7 | 11 | 47.52 | 47.12 | 48.07(-0.02) | 47.84(0.04) | 47.86(0.15) | 48.13 | 0.5 | | -2 | 25(-0.7) | 20 | [-1] | [10] | [13] | 3 | 65 | UR | 0.8 | SmallShort | | (-3) | 8 | 20 | 24 | 20 | 0.2,48 | 50 | | 32 | Mar/7 | 10 | 47.52 | 47.12 | 48.08(-0.06) | 47.82(-0.04) | 47.79(0.04) | 47.95 | 0.3 | | -2 | 26(-0.1) | -10 | [-3] | [2] | [9] | -32 | 38 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 17 | 20 | -0.4,28 | 50 | | 33 | Mar/7 | 9 | 47.52 | 47.12 | 48.08(0) | 47.84(-0.1) | 47.77(0.06) | 47.84 | 0.2 | | -2 | 26(0.1) | 20 | [0] | [3] | [6] | -57 | -45 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 2 | 20 | -0.8,13 | 50 | | 34 | Mar/4 | 15 | 47.53 | 46.87 | 48.11(-0.02) | 47.89(-0.08) | 47.74(-0.06) | 47.75 | 0.2 | | -5 | 26(0.5) | -15 | [-1] | [-5] | [4] | -68 | -66 | DP | 0 | OpenShort? | | (-1) | -3 | 13 | -4 | 4 | -1,7 | 50 | | 35 | Mar/4 | 14 | 47.53 | 46.87 | 48.12(0.08) | 47.93(-0.08) | 47.77(-0.1) | 47.63 | 0.1 | | -5 | 26(-8) | -15 | [4] | [-6] | [-10] | -82 | -196 | DR | -0.4 | HoldShort | | (-2) | -5 | -17 | -9 | -20 | -1.4,3 | 50 | | | | |
| 36 | Mar/4 | 13 | 47.53 | 46.87 | 48.08(0.15) | 47.93(0) | 47.82(-0.02) | 47.79 | 0.2 | | -5 | 34(-7.6) | 20 | [7] | [1] | [-4] | -62 | -205 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -12 | -20 | -0.6,3 | 50 | | 37 | Mar/4 | 12 | 47.53 | 46.87 | 48.01(0.13) | 47.97(-0.1) | 47.83(-0.19) | 47.79 | 0.2 | | -5 | 41(-7.1) | 5 | [6] | [-10] | [0] | -55 | -215 | RG | -0.1 | Wait | | (6) | -9 | 7 | -15 | 2 | -0.4,5 | 50 | | 38 | Mar/4 | 11 | 47.53 | 46.87 | 47.95(0.15) | 48.02(-0.25) | 47.92(-0.25) | 47.73 | 0.1 | | -5 | 48(-5.7) | -15 | [7] | [-16] | [-10] | -54 | -249 | DR | -0.3 | OpenShort | | (8) | -12 | -23 | -19 | 10 | -0.3,4 | 50 | | 39 | Mar/4 | 10 | 47.53 | 46.87 | 47.88(0.13) | 48.14(-0.17) | 48.04(-0.08) | 47.94 | 0.3 | | -5 | 54(-3.1) | 10 | [6] | [-6] | [0] | -26 | -130 | RG | -0.1 | Wait | | (9) | -4 | 12 | -20 | -6 | 0.1,22 | 50 | | 40 | Mar/4 | 9 | 47.53 | 46.87 | 47.82(0.08) | 48.22(-0.17) | 48.08(-0.06) | 47.83 | 0.2 | | -5 | 57(-1.3) | -20 | [4] | [-6] | [-7] | -9 | -87 | DR | -0.3 | OpenShort? | | (7) | -3 | -8 | -16 | -17 | 0,41 | 50 | | | | |
| 41 | Mar/3 | 15 | 47.55 | 46.84 | 47.78(0.02) | 48.3(-0.1) | 48.11(-0.02) | 47.9 | 0.3 | | -6 | 58(0.3) | -50 | [1] | [-3] | [-14] | 4 | 5 | DR | -0.3 | OpenShort? | | (4) | -1 | -30 | -9 | -20 | 0.2,49 | 45 | | 42 | Mar/3 | 14 | 47.55 | 46.84 | 47.77(0.1) | 48.35(-0.04) | 48.12(-0.02) | 48.17 | 0.5 | | -6 | 58(-0.2) | -30 | [5] | [-1] | [-7] | 35 | -18 | DR | 0.1 | OpenShort | | (4) | -1 | -19 | 2 | -17 | 0.5,72 | 45 | | 43 | Mar/3 | 13 | 47.55 | 46.84 | 47.72(0.15) | 48.37(0.08) | 48.13(-0.23) | 48.34 | 0.6 | | -6 | 58(-0.1) | -5 | [7] | [-8] | [5] | 40 | -61 | RG | 0.3 | Wait | | (5) | -11 | 19 | 1 | -15 | 0.8,70 | 45 | | 44 | Mar/3 | 12 | 47.55 | 46.84 | 47.65(0.11) | 48.33(0.04) | 48.24(-0.21) | 48.17 | 0.5 | | -6 | 58(0.4) | -20 | [5] | [-8] | [2] | 32 | -39 | RG | -0.1 | Wait | | (8) | -10 | 19 | -11 | -20 | 0.7,64 | 45 | | 45 | Mar/3 | 11 | 47.55 | 46.84 | 47.6(0.06) | 48.31(0.25) | 48.34(-0.31) | 48 | 0.3 | | -6 | 58(0.1) | -50 | [3] | [-9] | [-7] | 28 | -47 | DR | -0.4 | OpenShort | | (4) | -15 | 13 | -22 | -20 | 0.5,65 | 45 | | | | |
| 46 | Mar/3 | 10 | 47.55 | 46.84 | 47.57(0.02) | 48.19(0.27) | 48.49(-0.23) | 47.88 | 0.2 | | -6 | 58(0.2) | -50 | [1] | [-5] | [-25] | 37 | -2 | DR | -0.8 | OpenShort | | (2) | -11 | -42 | -19 | -20 | 0.4,77 | 45 | | 47 | Mar/3 | 9 | 47.55 | 46.84 | 47.56(0.08) | 48.06(0.4) | 48.6(-0.02) | 48.26 | 0.5 | | -6 | 58(1.3) | -50 | [4] | [9] | [-28] | 64 | 71 | CR | -0.4 | HoldShort? | | (4) | -1 | -68 | -12 | -20 | 0.9,91 | 45 | | 48 | Mar/2 | 15 | 47.62 | 46.84 | 47.52(0.15) | 47.87(0.5) | 48.61(0.39) | 48.89 | 0.9 | | -5 | 56(7.5) | 35 | [7] | [34] | [14] | 95 | 241 | UT | 0.4 | OpenLong? | | (8) | 19 | 16 | 32 | 20 | 1.8,100 | 44 | | 49 | Mar/2 | 14 | 47.62 | 46.84 | 47.45(0.15) | 47.63(0.42) | 48.42(0.31) | 48.74 | 0.8 | | -5 | 49(4.5) | 40 | [7] | [28] | [14] | 95 | 202 | UT | 0.5 | OpenLong | | (8) | 15 | 11 | 32 | 20 | 1.8,100 | 44 | | 50 | Mar/2 | 13 | 47.62 | 46.84 | 47.38(0.13) | 47.43(0.34) | 48.27(0.81) | 48.64 | 0.7 | | -5 | 44(4.9) | 35 | [6] | [51] | [22] | 100 | 336 | UT | 0.6 | HoldLong | | (7) | 40 | 24 | 33 | 20 | 2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|