|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $105.4100 One month high (close): $153.4300
GUSH Daily Change: -3.54% Daily StdDev 4.75% GUSH EMA_5_Trend: 0.3% 10Minute StdDev: $3.5038
Latest Price : $148(-3.54%) | Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($7.9) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($3.8) Wed. Mar 9, 2022($6.3) Tue. Mar 8, 2022($5.8) Mon. Mar 7, 2022($4.5) Fri. Mar 4, 2022($4.1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 128.35 | 142.66 | 147.91(0.04) | 150.3(0.17) | 149.71(-0.25) | 151.07 | 1.4 | | 22 | 22(0.3) | 50 | [1] | [1] | [9] | 45 | 100 | UT | 0.4 | OpenLong | | (0) | -5 | 24 | 4 | 2 | 0.9,72 | 79 | Sample size 30 Avg positive next hour return: 0.9%(47%) Avg negative next hour return: -1.29%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.3(hourly_sma_10 -0.51%) 147.91(hourly_sma_20 -2.09%) 142.66(daily_ema_10 -5.57%) 128.35(daily_ema_20 -15.04%)
Resistance Levels:
|
| | | 2 | Mar/11 | 12 | 128.35 | 142.66 | 147.85(-0.03) | 150.04(-0.02) | 150.09(-0.44) | 149.22 | 1.3 | | 22 | 21(-0.2) | 35 | [-1] | [-6] | [-4] | 24 | 1 | RG | -0.3 | Wait | | (-1) | -9 | 2 | -11 | -20 | 0.4,64 | 79 | | 3 | Mar/11 | 11 | 128.35 | 142.66 | 147.9(-0.07) | 150.07(0.22) | 150.76(-0.11) | 149.1 | 1.3 | | 22 | 21(-0.4) | 40 | [-2] | [4] | [-6] | 27 | 127 | RG | -0.5 | Wait | | (-1) | -2 | 10 | -13 | -20 | 0.3,69 | 79 | | 4 | Mar/11 | 10 | 128.35 | 142.66 | 148(-0.42) | 149.74(0.44) | 150.93(-0.17) | 148.36 | 1.2 | | 22 | 22(-5.9) | -35 | [-9] | [3] | [-24] | 33 | 435 | RG | -0.7 | Wait | | (-2) | -4 | -30 | -9 | -20 | 0.1,80 | 79 | | 5 | Mar/11 | 9 | 128.35 | 142.66 | 148.63(-0.26) | 149.09(0.57) | 151.19(0.21) | 150.74 | 1.4 | | 22 | 28(-3.2) | 15 | [-6] | [13] | [-10] | 57 | 487 | RG | -0.1 | Wait? | | (-7) | 4 | -28 | 10 | -20 | 0.5,94 | 79 | | | | |
| 6 | Mar/10 | 15 | 126.58 | 139.58 | 149.01(-0.05) | 148.24(0.58) | 150.88(0.61) | 152.99 | 1.7 | | 22 | 31(-1.2) | 50 | [-1] | [24] | [13] | 67 | 496 | UR | 0.4 | SmallShort? | | (-4) | 13 | 5 | 19 | 20 | 0.8,97 | 80 | | 7 | Mar/10 | 14 | 126.58 | 139.58 | 149.08(0.24) | 147.38(0.37) | 149.97(0.44) | 152.58 | 1.7 | | 22 | 32(0) | 50 | [5] | [20] | [27] | 59 | 83 | UT | 0.5 | OpenLong | | (-1) | 9 | 34 | 15 | 20 | 0.7,91 | 80 | | 8 | Mar/10 | 13 | 126.58 | 139.58 | 148.72(0.16) | 146.83(0.37) | 149.32(0.48) | 149.94 | 1.5 | | 22 | 32(-0.5) | 50 | [3] | [20] | [10] | 28 | 33 | UT | 0.1 | OpenLong | | (3) | 10 | 9 | 13 | 20 | 0.2,73 | 80 | | 9 | Mar/10 | 12 | 126.58 | 139.58 | 148.48(0.16) | 146.29(0.6) | 148.6(1.1) | 149.22 | 1.4 | | 22 | 33(-0.3) | 50 | [3] | [35] | [1] | 9 | 176 | UT | 0.1 | OpenLong | | (3) | 23 | -6 | 9 | 19 | 0.1,56 | 80 | | 10 | Mar/10 | 11 | 126.58 | 139.58 | 148.25(0.25) | 145.42(-0.08) | 146.98(0.95) | 149.67 | 1.5 | | 22 | 33(-0.9) | 50 | [5] | [26] | [26] | 14 | 84 | UT | 0.5 | OpenLong | | (3) | 20 | 14 | 22 | 20 | 0.3,56 | 80 | | | | |
| 11 | Mar/10 | 10 | 126.58 | 139.58 | 147.88(-0.07) | 145.53(-0.12) | 145.59(0.48) | 148.58 | 1.4 | | 22 | 34(-0.2) | 50 | [-2] | [14] | [13] | -12 | 260 | UR | 0.6 | SmallShort | | (4) | 10 | -12 | 20 | 20 | 0.1,36 | 80 | | 12 | Mar/10 | 9 | 126.58 | 139.58 | 147.99(-0.17) | 145.71(-0.01) | 144.9(0.39) | 149.54 | 1.5 | | 22 | 34(-1.3) | 50 | [-4] | [12] | [34] | -19 | 399 | UR | 0.9 | SmallShort? | | (-1) | 8 | 50 | 13 | 20 | 0.3,24 | 80 | | 13 | Mar/9 | 15 | 124.47 | 135.61 | 148.24(-0.18) | 145.72(-0.32) | 144.34(0.33) | 145.74 | 1.5 | | 21 | 35(-3.2) | 50 | [-4] | [7] | [26] | -51 | 119 | UR | 0.3 | SmallShort? | | (-6) | 7 | 58 | -1 | 20 | -0.5,12 | 78 | | 14 | Mar/9 | 14 | 124.47 | 135.61 | 148.5(-0.15) | 146.19(-1.37) | 143.86(-0.08) | 141.42 | 1.2 | | 21 | 39(1.7) | 25 | [-3] | [-12] | [-4] | -73 | -333 | RG | -0.4 | Wait | | (-7) | -2 | -17 | -10 | 20 | -1.3,10 | 78 | | 15 | Mar/9 | 13 | 124.47 | 135.61 | 148.72(-0.03) | 148.22(-1.06) | 143.98(-1.05) | 142.72 | 1.3 | | 21 | 37(0.3) | 15 | [-1] | [-29] | [-11] | -58 | -663 | RG | -0.2 | Wait | | (-1) | -22 | -24 | -4 | -20 | -1.1,20 | 78 | | | | |
| 16 | Mar/9 | 12 | 124.47 | 135.61 | 148.77(0.09) | 149.81(-0.63) | 145.51(-0.68) | 144.57 | 1.4 | | 21 | 37(-1) | 25 | [2] | [-16] | [-20] | -47 | -569 | DR | -0.2 | OpenShort | | (0) | -14 | -35 | 1 | -20 | -0.8,23 | 78 | | 17 | Mar/9 | 11 | 124.47 | 135.61 | 148.63(0.28) | 150.76(0.13) | 146.5(-0.37) | 147.26 | 1.6 | | 21 | 38(-2.6) | 50 | [6] | [-0] | [-3] | -42 | -505 | DR | 0.1 | OpenShort | | (4) | -8 | 44 | -15 | -20 | -0.3,16 | 78 | | 18 | Mar/9 | 10 | 124.47 | 135.61 | 148.21(0.14) | 150.76(0) | 147.04(-0.87) | 143.92 | 1.3 | | 21 | 40(-1.5) | 50 | [3] | [-13] | [-13] | -47 | -689 | DR | -0.5 | OpenShort | | (3) | -18 | 41 | -18 | -20 | -0.7,21 | 78 | | 19 | Mar/9 | 9 | 124.47 | 135.61 | 148.01(-0.02) | 150.57(-0.33) | 148.33(-2.71) | 140.86 | 1.1 | | 21 | 42(0.3) | 10 | [-0] | [-56] | [-77] | -51 | -1210 | RG | -1.2 | SmallLong? | | (0) | -57 | -125 | -27 | -20 | -1.2,29 | 78 | | 20 | Mar/8 | 15 | 122.51 | 131.96 | 148.04(0.42) | 151.07(0.55) | 152.46(-1.08) | 150.71 | 2 | | 19 | 41(-4.4) | 50 | [9] | [-9] | [-9] | 4 | -586 | DR | -0.3 | OpenShort? | | (7) | -23 | 11 | -16 | -20 | 0.4,44 | 79 | | | | |
| 21 | Mar/8 | 14 | 122.51 | 131.96 | 147.42(0.6) | 151.07(0) | 154.13(-0.53) | 149.83 | 2 | | 19 | 46(-5.3) | 50 | [13] | [-2] | [-8] | 7 | -648 | DR | -0.7 | OpenShort | | (8) | -11 | -4 | -31 | -13 | 0.4,47 | 79 | | 22 | Mar/8 | 13 | 122.51 | 131.96 | 146.54(0.52) | 150.24(-0.4) | 154.95(0.44) | 150.18 | 2 | | 19 | 51(-3.6) | 50 | [11] | [13] | [-2] | 29 | -202 | CR | -0.7 | HoldShort | | (12) | 9 | -11 | -20 | 20 | 0.5,66 | 79 | | 23 | Mar/8 | 12 | 122.51 | 131.96 | 145.78(0.59) | 150.84(0.05) | 154.27(1.01) | 151.06 | 2.1 | | 19 | 55(-1.3) | 50 | [12] | [31] | [-36] | 51 | -13 | CR | -0.4 | HoldShort | | (12) | 21 | -112 | -5 | 20 | 0.7,83 | 79 | | 24 | Mar/8 | 11 | 122.51 | 131.96 | 144.92(0.9) | 150.77(1.06) | 152.73(2.08) | 160.53 | 2.7 | | 19 | 56(4.1) | 50 | [19] | [65] | [29] | 99 | 660 | UT | 1 | OpenLong | | (18) | 44 | 18 | 27 | 20 | 2,99 | 79 | | 25 | Mar/8 | 10 | 122.51 | 131.96 | 143.63(0.91) | 149.19(1.06) | 149.62(2.4) | 158.98 | 2.6 | | 19 | 52(5.1) | 50 | [19] | [72] | [43] | 88 | 729 | UT | 1.3 | OpenLong | | (17) | 50 | 57 | 24 | 20 | 2.1,85 | 79 | | | | |
| 26 | Mar/8 | 9 | 122.51 | 131.96 | 142.34(0.63) | 147.62(0.76) | 146.11(0.4) | 154.35 | 2.3 | | 19 | 47(2.4) | 50 | [13] | [25] | [51] | 67 | 257 | UT | 1.3 | OpenLong? | | (14) | 8 | 115 | 13 | 20 | 1.9,69 | 79 | | 27 | Mar/7 | 15 | 120.69 | 127.56 | 141.45(0.48) | 146.5(0.44) | 145.53(-1.27) | 145.58 | 2 | | 16 | 44(-7.4) | 50 | [10] | [-14] | [-7] | 19 | -592 | DR | 0 | OpenShort? | | (7) | -27 | 13 | -4 | -20 | 0.7,51 | 74 | | 28 | Mar/7 | 14 | 120.69 | 127.56 | 140.78(0.2) | 145.86(0.27) | 147.4(-0.95) | 144.57 | 1.9 | | 16 | 52(0.4) | 30 | [4] | [-11] | [-15] | 15 | -213 | DR | -0.4 | OpenShort | | (9) | -20 | -5 | -23 | -20 | 0.6,50 | 74 | | 29 | Mar/7 | 13 | 120.69 | 127.56 | 140.5(0.19) | 145.46(0.3) | 148.81(0.02) | 144.93 | 2 | | 16 | 51(0.6) | 50 | [4] | [10] | [0] | 27 | 116 | UT | -0.6 | OpenLong | | (4) | 0 | 35 | -29 | -20 | 0.7,59 | 74 | | 30 | Mar/7 | 12 | 120.69 | 127.56 | 140.23(0.1) | 145.03(0.24) | 148.78(-0.33) | 142.3 | 1.8 | | 16 | 51(-0.4) | 10 | [2] | [1] | [-53] | 32 | -49 | CR | -1 | HoldShort | | (2) | -7 | -101 | -31 | -20 | 0.3,74 | 74 | | | | |
| 31 | Mar/7 | 11 | 120.69 | 127.56 | 140.09(0.46) | 144.68(1.25) | 149.28(1.15) | 150.26 | 2.4 | | 16 | 51(3.6) | 50 | [10] | [45] | [-19] | 83 | 536 | CR | 0.2 | OpenShort | | (8) | 24 | -58 | -6 | 14 | 1.6,93 | 74 | | 32 | Mar/7 | 10 | 120.69 | 127.56 | 139.45(0.77) | 142.89(1.65) | 147.58(2.48) | 154.96 | 2.8 | | 16 | 48(11.9) | 50 | [16] | [79] | [36] | 115 | 942 | UT | 1.3 | HoldLong | | (13) | 52 | 42 | 5 | 20 | 2.6,100 | 74 | | 33 | Mar/7 | 9 | 120.69 | 127.56 | 138.38(0.47) | 140.57(1.08) | 144.01(1.34) | 151.58 | 2.5 | | 16 | 36(7.4) | 50 | [10] | [47] | [55] | 125 | 798 | UT | 1.7 | HoldLong? | | (11) | 28 | 91 | 12 | 20 | 3,100 | 74 | | 34 | Mar/4 | 15 | 119.08 | 123.77 | 137.73(0.2) | 139.07(0.72) | 142.1(0.57) | 144.64 | 2.4 | | 14 | 28(-1) | 50 | [4] | [26] | [13] | 100 | 437 | UT | 0.7 | CloseLong? | | (6) | 12 | 6 | 10 | 20 | 2,100 | 66 | | 35 | Mar/4 | 14 | 119.08 | 123.77 | 137.45(0.45) | 138.07(0.73) | 141.3(0.86) | 144.2 | 2.3 | | 14 | 29(1.7) | 50 | [9] | [33] | [23] | 100 | 233 | UT | 0.9 | HoldLong | | (4) | 18 | 30 | 6 | 20 | 2.2,95 | 66 | | | | |
| 36 | Mar/4 | 13 | 119.08 | 123.77 | 136.84(0.46) | 137.07(0.51) | 140.09(1.4) | 141.95 | 2.1 | | 14 | 28(-0.9) | 50 | [10] | [42] | [26] | 88 | 249 | UT | 0.6 | HoldLong | | (8) | 29 | 38 | 11 | 20 | 1.7,95 | 66 | | 37 | Mar/4 | 12 | 119.08 | 123.77 | 136.22(0.33) | 136.37(0.49) | 138.16(0.74) | 139.21 | 1.9 | | 14 | 28(-2.1) | 50 | [7] | [27] | [0] | 70 | 62 | UT | 0.3 | OpenLong | | (7) | 15 | -18 | 16 | 20 | 1,95 | 66 | | 38 | Mar/4 | 11 | 119.08 | 123.77 | 135.77(0.38) | 135.71(0.11) | 137.14(0.79) | 140.52 | 2 | | 14 | 31(-0.2) | 50 | [8] | [24] | [24] | 83 | 156 | UT | 1 | HoldLong | | (8) | 16 | -0 | 39 | 20 | 1.5,95 | 66 | | 39 | Mar/4 | 10 | 119.08 | 123.77 | 135.26(0.36) | 135.56(0.14) | 136.06(0.97) | 140.55 | 2 | | 14 | 31(1.6) | 50 | [7] | [28] | [34] | 55 | 264 | UT | 1.4 | OpenLong | | (8) | 20 | 33 | 23 | 20 | 1.6,65 | 66 | | 40 | Mar/4 | 9 | 119.08 | 123.77 | 134.78(0.1) | 135.37(-0.1) | 134.75(0.52) | 138.15 | 1.8 | | 14 | 29(0.7) | 50 | [2] | [15] | [40] | 23 | 281 | UT | 1.1 | OpenLong? | | (5) | 11 | 79 | 6 | 20 | 1.1,45 | 66 | | | | |
| 41 | Mar/3 | 15 | 117.34 | 120.24 | 134.64(-0.06) | 135.5(-0.38) | 134.05(-0.42) | 132.62 | 1.8 | | 8 | 28(-6.1) | 20 | [-1] | [-10] | [-14] | -35 | -203 | RG | -0.5 | Wait? | | (-2) | -9 | -18 | -14 | -20 | -0.7,33 | 66 | | 42 | Mar/3 | 14 | 117.34 | 120.24 | 134.72(0.3) | 136.02(-0.12) | 134.61(0.25) | 133.86 | 1.9 | | 8 | 35(-6.2) | 50 | [6] | [9] | [-13] | -14 | -322 | CR | -0.2 | HoldShort | | (-0) | 5 | -17 | -4 | -20 | -0.3,44 | 66 | | 43 | Mar/3 | 13 | 117.34 | 120.24 | 134.32(0.43) | 136.19(-0.15) | 134.27(-0.6) | 135.06 | 2 | | 8 | 41(-8.1) | 50 | [9] | [-9] | [-1] | 5 | -575 | DR | 0.2 | OpenShort | | (7) | -13 | 7 | -6 | -20 | 0.2,50 | 66 | | 44 | Mar/3 | 12 | 117.34 | 120.24 | 133.75(0.41) | 136.4(-0.31) | 135.08(-0.66) | 134.57 | 2 | | 8 | 49(-6) | 50 | [9] | [-12] | [-1] | 6 | -575 | DR | -0.1 | OpenShort | | (8) | -14 | 6 | -6 | -20 | 0.2,51 | 66 | | 45 | Mar/3 | 11 | 117.34 | 120.24 | 133.2(0.37) | 136.83(0.15) | 135.98(-0.74) | 134.13 | 1.9 | | 8 | 55(-4.5) | 35 | [8] | [-9] | [-24] | -2 | -539 | DR | -0.4 | OpenShort | | (8) | -15 | -16 | -28 | -20 | 0.2,43 | 66 | | | | |
| 46 | Mar/3 | 10 | 117.34 | 120.24 | 132.71(0.4) | 136.62(0.39) | 137(-0.33) | 135.27 | 2.1 | | 8 | 59(-2.6) | 50 | [8] | [2] | [-1] | 23 | -340 | CR | -0.3 | HoldShort | | (8) | -7 | 42 | -20 | -20 | 0.5,60 | 66 | | 47 | Mar/3 | 9 | 117.34 | 120.24 | 132.18(0.36) | 136.09(0.19) | 137.45(-0.47) | 132.35 | 1.7 | | 8 | 62(-4.1) | 30 | [8] | [-3] | [-51] | 24 | -515 | DR | -0.9 | OpenShort? | | (6) | -10 | -90 | -17 | -20 | 0,74 | 66 | | 48 | Mar/2 | 15 | 116.38 | 117.93 | 131.71(0.72) | 135.83(0.64) | 138.1(0.26) | 138.94 | 2.9 | | 8 | 66(-11.7) | 50 | [15] | [20] | [5] | 81 | -169 | UT | 0.1 | HoldLong? | | (12) | 5 | -5 | 27 | 20 | 1.3,98 | 69 | | 49 | Mar/2 | 14 | 116.38 | 117.93 | 130.77(0.97) | 134.97(0.6) | 137.74(0.07) | 139.28 | 2.9 | | 8 | 78(-8.3) | 50 | [20] | [17] | [14] | 82 | -390 | UT | 0.3 | HoldLong | | (15) | 2 | 5 | 27 | 20 | 1.4,97 | 69 | | 50 | Mar/2 | 13 | 116.38 | 117.93 | 129.51(0.96) | 134.17(0.29) | 137.64(1.02) | 138.91 | 2.9 | | 8 | 86(-5.5) | 50 | [20] | [33] | [25] | 75 | -42 | UT | 0.2 | HoldLong | | (19) | 21 | 18 | 25 | 20 | 1.4,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|