|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $92.6900 One month high (close): $128.3300
GME Daily Change: -7.83% Daily StdDev 5.6% GME EMA_5_Trend: -3.66% 10Minute StdDev: $4.3639
Latest Price : $92.69(-7.83%) | Tue. Mar 15, 2022($3) Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($2.1) Thu. Mar 10, 2022($3.4) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($6.9) Fri. Mar 4, 2022($2.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.66% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 115.09 | 108.92 | 101.96(-0.36) | 98.73(-0.33) | 97.66(-0.66) | 96.88 | -1.8 | | -13 | 38(1.6) | -50 | [-6] | [-20] | [-6] | -84 | -301 | DT | -0.2 | OpenShort | | (-6) | -12 | -2 | 1 | -20 | -1.4,1 | 33 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.73(hourly_sma_10 1.91%) 101.96(hourly_sma_20 5.24%) 108.92(daily_ema_10 12.43%) 115.09(daily_ema_20 18.8%)
|
| | | 2 | Mar/11 | 12 | 115.09 | 108.92 | 102.33(-0.47) | 99.06(-0.61) | 98.31(-0.58) | 96.99 | -1.8 | | -13 | 36(1) | -50 | [-8] | [-22] | [-1] | -87 | -190 | DT | -0.4 | HoldShort | | (-7) | -10 | 4 | -7 | -13 | -1.5,1 | 33 | | 3 | Mar/11 | 11 | 115.09 | 108.92 | 102.81(-0.49) | 99.67(-0.9) | 98.88(-0.47) | 96.77 | -1.9 | | -13 | 35(1.7) | -50 | [-9] | [-23] | [-5] | -89 | -210 | DT | -0.6 | OpenShort | | (-9) | -8 | -9 | -5 | -9 | -1.7,4 | 33 | | 4 | Mar/11 | 10 | 115.09 | 108.92 | 103.32(-0.35) | 100.58(-1.06) | 99.35(-0.7) | 97.28 | -1.8 | | -13 | 34(3.6) | -50 | [-6] | [-27] | [-21] | -87 | -398 | DT | -0.6 | OpenShort | | (-9) | -13 | -54 | -3 | -20 | -1.8,8 | 33 | | 5 | Mar/11 | 9 | 115.09 | 108.92 | 103.68(0.02) | 101.66(-0.67) | 100.05(0.26) | 100.35 | -1.5 | | -13 | 30(-0.2) | -25 | [0] | [-5] | [9] | -67 | -274 | RG | 0.1 | Wait? | | (-3) | 5 | 5 | 6 | 20 | -1.1,11 | 33 | | | | |
| 6 | Mar/10 | 15 | 116.68 | 111.62 | 103.66(0.05) | 102.35(-0.74) | 99.79(-0.02) | 100.09 | -2 | | -11 | 30(-5.8) | -40 | [1] | [-10] | [1] | -74 | -397 | RG | 0.1 | Wait? | | (-1) | -0 | 3 | 2 | 1 | -1.2,6 | 35 | | 7 | Mar/10 | 14 | 116.68 | 111.62 | 103.61(0.09) | 103.11(-0.55) | 99.81(-0.64) | 99.94 | -2 | | -11 | 36(-1.5) | -50 | [2] | [-19] | [-4] | -77 | -605 | DR | 0 | HoldShort | | (1) | -12 | 14 | -4 | -20 | -1.2,3 | 35 | | 8 | Mar/10 | 13 | 116.68 | 111.62 | 103.52(-0.05) | 103.68(-0.57) | 100.45(-1.36) | 99.17 | -2.1 | | -11 | 37(0.8) | -50 | [-1] | [-33] | [-22] | -85 | -715 | DT | -0.4 | HoldShort | | (1) | -24 | -11 | -15 | -20 | -1.4,0 | 35 | | 9 | Mar/10 | 12 | 116.68 | 111.62 | 103.57(-0.02) | 104.27(-0.51) | 101.84(-1.38) | 99.8 | -2 | | -11 | 37(0.3) | -50 | [-0] | [-33] | [-21] | -80 | -690 | DT | -0.7 | HoldShort | | (-0) | -25 | -3 | -31 | -20 | -1.2,0 | 35 | | 10 | Mar/10 | 11 | 116.68 | 111.62 | 103.59(-0.08) | 104.8(-0.39) | 103.26(-1.57) | 99.97 | -2 | | -11 | 36(0.8) | -50 | [-1] | [-35] | [-28] | -65 | -674 | DT | -1.1 | OpenShort | | (-1) | -28 | -4 | -41 | -20 | -1.2,15 | 35 | | | | |
| 11 | Mar/10 | 10 | 116.68 | 111.62 | 103.67(-0.1) | 105.21(-0.36) | 104.91(-1.37) | 100.18 | -1.9 | | -11 | 36(1.1) | -50 | [-2] | [-32] | [-43] | -39 | -590 | DT | -1.6 | OpenShort | | (-1) | -25 | -52 | -36 | -20 | -1.2,41 | 35 | | 12 | Mar/10 | 9 | 116.68 | 111.62 | 103.77(-0.18) | 105.59(-0.34) | 106.37(-0.51) | 103.21 | -1.6 | | -11 | 34(-0.8) | -50 | [-3] | [-16] | [-25] | 12 | 1 | DT | -1.1 | OpenShort? | | (1) | -9 | -45 | -19 | -20 | -0.2,67 | 35 | | 13 | Mar/9 | 15 | 117.92 | 114.04 | 103.96(-0.22) | 105.95(-0.11) | 106.91(0.19) | 105.92 | -1.6 | | -7 | 35(-7.5) | -50 | [-4] | [-0] | [-4] | 57 | 463 | DT | -0.3 | OpenShort? | | (-1) | 3 | -19 | 1 | 20 | 0.7,89 | 35 | | 14 | Mar/9 | 14 | 117.92 | 114.04 | 104.19(-0.21) | 106.07(0.37) | 106.71(0.36) | 107.09 | -1.4 | | -7 | 43(-4) | -50 | [-4] | [7] | [-4] | 70 | 587 | RG | 0.1 | Wait | | (-3) | 7 | -16 | 15 | -7 | 0.9,97 | 35 | | 15 | Mar/9 | 13 | 117.92 | 114.04 | 104.41(-0.29) | 105.68(0.69) | 106.33(0.8) | 108.09 | -1.3 | | -7 | 47(-6.8) | -45 | [-5] | [18] | [7] | 70 | 850 | UR | 0.5 | SmallShort | | (-3) | 14 | 6 | 21 | 16 | 1,95 | 35 | | | | |
| 16 | Mar/9 | 12 | 117.92 | 114.04 | 104.71(-0.43) | 104.96(0.84) | 105.49(0.69) | 107.7 | -1.3 | | -7 | 54(-9.5) | -50 | [-8] | [17] | [15] | 55 | 904 | UR | 0.5 | SmallShort | | (-6) | 12 | 32 | 19 | 8 | 0.7,87 | 35 | | 17 | Mar/9 | 11 | 117.92 | 114.04 | 105.16(-0.45) | 104.09(0.73) | 104.77(-0.16) | 105.76 | -1.6 | | -7 | 63(-6.2) | -50 | [-8] | [0] | [4] | 26 | 481 | UR | 0.2 | SmallShort | | (-10) | -3 | 15 | 15 | -20 | 0.1,73 | 35 | | 18 | Mar/9 | 10 | 117.92 | 114.04 | 105.64(-0.51) | 103.34(0.39) | 104.94(-0.59) | 104.86 | -1.7 | | -7 | 69(-4.6) | -50 | [-9] | [-11] | [-1] | 7 | 305 | DT | -0 | OpenShort | | (-9) | -11 | -8 | 8 | 5 | -0.1,59 | 35 | | 19 | Mar/9 | 9 | 117.92 | 114.04 | 106.18(-0.46) | 102.94(0.54) | 105.56(0.5) | 105.31 | -1.6 | | -7 | 74(-4.9) | -45 | [-8] | [10] | [14] | -2 | 522 | UR | -0 | SmallShort? | | (-8) | 9 | 24 | 3 | 20 | -0.2,53 | 35 | | 20 | Mar/8 | 15 | 118.53 | 115.12 | 106.67(-0.63) | 102.39(0.27) | 105.04(0.61) | 103.9 | -2 | | -5 | 79(-12.2) | -50 | [-11] | [9] | [2] | -20 | 546 | UR | -0.2 | SmallShort? | | (-11) | 11 | -5 | 2 | 20 | -0.5,43 | 35 | | | | |
| 21 | Mar/8 | 14 | 118.53 | 115.12 | 107.35(-0.71) | 102.11(0.11) | 104.4(0.88) | 104.22 | -2 | | -5 | 91(-5.8) | -50 | [-13] | [11] | [-3] | -17 | 641 | RG | -0 | Wait | | (-12) | 16 | -39 | 13 | 20 | -0.5,46 | 35 | | 22 | Mar/8 | 13 | 118.53 | 115.12 | 108.12(-0.63) | 102(0.02) | 103.49(1.72) | 106.61 | -1.7 | | -5 | 97(-7.3) | -15 | [-11] | [26] | [27] | -12 | 922 | UR | 0.5 | SmallShort | | (-11) | 30 | -7 | 21 | 20 | -0.2,43 | 35 | | 23 | Mar/8 | 12 | 118.53 | 115.12 | 108.81(-0.6) | 101.98(-0.32) | 101.74(1.44) | 107.06 | -1.6 | | -5 | 104(-5.7) | -15 | [-11] | [18] | [59] | -25 | 805 | UR | 0.7 | SmallShort | | (-12) | 25 | 63 | 21 | 20 | -0.2,30 | 35 | | 24 | Mar/8 | 11 | 118.53 | 115.12 | 109.47(-0.76) | 102.31(-0.76) | 100.3(0.64) | 103.39 | -2.1 | | -5 | 110(-3.4) | 0 | [-13] | [-1] | [37] | -55 | 360 | RG | 0.4 | Wait | | (-14) | 11 | 44 | 13 | 20 | -0.8,15 | 35 | | 25 | Mar/8 | 10 | 118.53 | 115.12 | 110.31(-0.86) | 103.09(-1.38) | 99.66(-0.29) | 100.89 | -2.5 | | -5 | 113(2.3) | -35 | [-15] | [-23] | [23] | -74 | -66 | DP | 0.2 | OpenShort | | (-17) | -5 | 32 | 8 | 20 | -1.2,6 | 35 | | | | |
| 26 | Mar/8 | 9 | 118.53 | 115.12 | 111.27(-0.85) | 104.53(-1.6) | 99.95(-0.56) | 99.09 | -2.7 | | -5 | 111(4.3) | -50 | [-15] | [-30] | [5] | -87 | -380 | DP | -0.1 | OpenShort? | | (-17) | -10 | 15 | 5 | -6 | -1.5,1 | 35 | | 27 | Mar/7 | 15 | 118.68 | 116.75 | 112.22(-1.02) | 106.23(-1.58) | 100.51(-1.7) | 98.27 | -2.8 | | -5 | 107(7.8) | -50 | [-18] | [-51] | [-26] | -95 | -644 | DT | -0.3 | OpenShort? | | (-17) | -30 | -30 | 5 | -20 | -1.8,0 | 41 | | 28 | Mar/7 | 14 | 118.68 | 116.75 | 113.38(-0.96) | 107.94(-1.33) | 102.25(-1.97) | 99.98 | -2.6 | | -5 | 99(6) | -50 | [-17] | [-54] | [-21] | -98 | -708 | DT | -0.3 | OpenShort | | (-17) | -35 | -9 | 7 | -20 | -1.9,0 | 41 | | 29 | Mar/7 | 13 | 118.68 | 116.75 | 114.48(-0.93) | 109.4(-1.41) | 104.3(-2.09) | 100.47 | -2.5 | | -5 | 93(9.3) | -50 | [-16] | [-56] | [-27] | -103 | -811 | DT | -0.6 | HoldShort | | (-17) | -37 | -14 | 4 | -20 | -2.1,0 | 41 | | 30 | Mar/7 | 12 | 118.68 | 116.75 | 115.56(-0.85) | 110.97(-1.47) | 106.53(-2.4) | 101.26 | -2.4 | | -5 | 83(12.1) | -50 | [-15] | [-62] | [-33] | -110 | -990 | DT | -0.9 | HoldShort | | (-17) | -42 | -23 | -1 | -20 | -2.4,0 | 41 | | | | |
| 31 | Mar/7 | 11 | 118.68 | 116.75 | 116.55(-0.72) | 112.62(-1.46) | 109.15(-2.6) | 102.57 | -2.2 | | -5 | 71(15.9) | -50 | [-13] | [-65] | [-50] | -118 | -1132 | DT | -1.3 | HoldShort | | (-15) | -46 | -70 | -5 | -20 | -2.7,0 | 41 | | 32 | Mar/7 | 10 | 118.68 | 116.75 | 117.39(-0.51) | 114.29(-1.18) | 112.06(-1.44) | 106.82 | -1.6 | | -5 | 55(10.5) | -50 | [-9] | [-41] | [-37] | -115 | -747 | DT | -1.3 | HoldShort | | (-10) | -25 | -58 | -9 | -20 | -2.6,0 | 41 | | 33 | Mar/7 | 9 | 118.68 | 116.75 | 117.99(-0.3) | 115.66(-0.82) | 113.7(-0.7) | 110.47 | -1.1 | | -5 | 45(6.2) | -50 | [-5] | [-24] | [-18] | -108 | -515 | DT | -1 | HoldShort? | | (-7) | -12 | -15 | -14 | -20 | -2.3,0 | 41 | | 34 | Mar/4 | 15 | 119.03 | 119.13 | 118.34(-0.4) | 116.62(-0.81) | 114.5(-0.85) | 111.45 | -1.1 | | 1 | 39(5.1) | -50 | [-7] | [-25] | [-27] | -104 | -387 | DT | -1.1 | HoldShort? | | (-5) | -15 | -43 | -3 | -20 | -2.5,9 | 43 | | 35 | Mar/4 | 14 | 119.03 | 119.13 | 118.82(-0.23) | 117.57(-0.39) | 115.48(-0.53) | 114.25 | -0.7 | | 1 | 34(2.9) | -45 | [-4] | [-15] | [-20] | -89 | -278 | DT | -0.5 | OpenShort | | (-5) | -10 | -38 | 8 | -20 | -2,11 | 43 | | | | |
| 36 | Mar/4 | 13 | 119.03 | 119.13 | 119.09(-0.18) | 118.03(-0.14) | 116.1(-0.34) | 116.76 | -0.3 | | 1 | 31(0.1) | 0 | [-3] | [-9] | [6] | -67 | -103 | RG | 0.3 | Wait | | (-3) | -6 | 23 | 12 | -20 | -1.1,11 | 43 | | 37 | Mar/4 | 12 | 119.03 | 119.13 | 119.3(-0.28) | 118.2(-0.51) | 116.5(-0.95) | 115.26 | -0.6 | | 1 | 31(2.3) | -30 | [-5] | [-24] | [-5] | -96 | -295 | DT | -0.6 | OpenShort | | (-5) | -17 | 7 | -10 | -20 | -1.9,2 | 43 | | 38 | Mar/4 | 11 | 119.03 | 119.13 | 119.64(-0.31) | 118.81(-0.64) | 117.62(-0.98) | 114.78 | -0.6 | | 1 | 28(4.7) | -50 | [-6] | [-26] | [-19] | -113 | -342 | DT | -1.5 | HoldShort | | (-6) | -18 | -18 | -29 | -20 | -2.5,0 | 43 | | 39 | Mar/4 | 10 | 119.03 | 119.13 | 120.01(-0.33) | 119.57(-0.55) | 118.79(-0.87) | 115.94 | -0.5 | | 1 | 24(2.4) | -50 | [-6] | [-23] | [-24] | -104 | -221 | DT | -1.8 | HoldShort | | (-5) | -16 | -26 | -38 | -20 | -2.5,9 | 43 | | 40 | Mar/4 | 9 | 119.03 | 119.13 | 120.41(-0.26) | 120.23(-0.22) | 119.83(-0.11) | 117.67 | -0.2 | | 1 | 21(-2.8) | -45 | [-5] | [-6] | [-16] | -66 | 9 | DT | -1.5 | OpenShort? | | (-4) | -2 | -19 | -19 | -20 | -1.9,32 | 43 | | | | |
| 41 | Mar/3 | 15 | 118.55 | 120.36 | 120.72(-0.21) | 120.49(-0.02) | 119.96(0.02) | 118.98 | 0.1 | | 3 | 24(2.4) | -20 | [-4] | [-1] | [-16] | -27 | 82 | DT | -0.6 | OpenShort? | | (-4) | 0 | -26 | -1 | -20 | -1.1,51 | 48 | | 42 | Mar/3 | 14 | 118.55 | 120.36 | 120.97(-0.02) | 120.51(0.16) | 119.94(-0.05) | 120.74 | 0.3 | | 3 | 22(-0.1) | 20 | [-0] | [-0] | [4] | 11 | -9 | UR | 0.5 | SmallShort | | (-2) | -1 | 5 | 19 | -13 | -0.1,63 | 48 | | 43 | Mar/3 | 13 | 118.55 | 120.36 | 120.97(0) | 120.32(0.21) | 120(-0.32) | 120.39 | 0.2 | | 3 | 22(0) | 10 | [0] | [-4] | [-2] | -9 | -135 | DR | 0.2 | OpenShort | | (-1) | -6 | -2 | 12 | -20 | -0.3,49 | 48 | | 44 | Mar/3 | 12 | 118.55 | 120.36 | 120.99(-0.03) | 120.07(0.02) | 120.38(-0.19) | 120.54 | 0.3 | | 3 | 22(-0.1) | 25 | [-1] | [-4] | [8] | -24 | -62 | RG | 0.1 | Wait | | (0) | -3 | 21 | -10 | 20 | -0.3,34 | 48 | | 45 | Mar/3 | 11 | 118.55 | 120.36 | 121.03(-0.11) | 120.05(-0.1) | 120.61(-0.36) | 119.14 | 0.1 | | 3 | 22(1) | 5 | [-2] | [-8] | [-5] | -46 | -137 | RG | -0.9 | SmallLong | | (-2) | -7 | 6 | -21 | -20 | -1.1,32 | 48 | | | | |
| 46 | Mar/3 | 10 | 118.55 | 120.36 | 121.16(-0.26) | 120.17(-0.2) | 121.05(-0.05) | 118.72 | 0 | | 3 | 21(-1.8) | -30 | [-5] | [-4] | [-18] | -44 | 56 | DT | -1.4 | OpenShort | | (-2) | -1 | -36 | -15 | -20 | -1.5,44 | 48 | | 47 | Mar/3 | 9 | 118.55 | 120.36 | 121.48(-0.06) | 120.41(-0.05) | 121.11(0.38) | 121.22 | 0.3 | | 3 | 23(-0.2) | 20 | [-1] | [6] | [2] | 7 | 139 | UR | 0.1 | SmallShort? | | (-3) | 7 | -14 | 11 | 20 | -0.1,59 | 48 | | 48 | Mar/2 | 15 | 117.73 | 121.29 | 121.55(0.17) | 120.47(0.02) | 120.65(0.73) | 122.2 | 0.5 | | 5 | 23(0.7) | 50 | [3] | [14] | [10] | 18 | 61 | UT | 0.9 | OpenLong? | | (-0) | 13 | 4 | 6 | 20 | 0.4,58 | 49 | | 49 | Mar/2 | 14 | 117.73 | 121.29 | 121.34(0.14) | 120.45(-0.12) | 119.77(0.24) | 121.91 | 0.5 | | 5 | 22(-0.9) | 50 | [3] | [4] | [13] | 1 | -30 | UT | 1.1 | OpenLong | | (3) | 4 | 12 | 0 | 20 | 0.3,43 | 49 | | 50 | Mar/2 | 13 | 117.73 | 121.29 | 121.17(0.15) | 120.59(-0.3) | 119.48(0.16) | 121.06 | 0.4 | | 5 | 23(-1.8) | 50 | [3] | [1] | [16] | -25 | -124 | UT | 0.8 | OpenLong | | (2) | 3 | 30 | -8 | 20 | -0.1,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|