|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $64.8500 One month high (close): $79.6500
FSLR Daily Change: -1.53% Daily StdDev 3.35% FSLR EMA_5_Trend: 0.95% 10Minute StdDev: $1.5782
Latest Price : $75.5(-1.53%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.1) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($1.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 71.92 | 74.63 | 77.13(-0.3) | 76.04(0.12) | 76.33(-0.17) | 75.69 | 0.9 | | 10 | 40(-2.6) | -10 | [-9] | [-3] | [-12] | -43 | 17 | DT | -0.4 | OpenShort | | (-11) | -5 | -20 | -4 | -20 | -0.9,30 | 60 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 76.04(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 74.63(daily_ema_10 -1.4%) 71.92(daily_ema_20 -4.98%)
Resistance Levels: 77.13(weak_hourly_sma_20 1.9%)
|
| | | 2 | Mar/11 | 12 | 71.92 | 74.63 | 77.36(-0.28) | 76.04(0) | 76.33(0) | 76.1 | 1 | | 10 | 42(-2.5) | 10 | [-8] | [-0] | [-3] | -35 | 66 | RG | -0.2 | Wait | | (-10) | 0 | -12 | -4 | 16 | -0.7,33 | 60 | | 3 | Mar/11 | 11 | 71.92 | 74.63 | 77.58(-0.26) | 75.95(-0.28) | 76.46(0.14) | 76.34 | 1.1 | | 10 | 45(-2.2) | 40 | [-8] | [0] | [11] | -29 | 79 | UR | -0.1 | SmallShort | | (-10) | 4 | 7 | 6 | 20 | -0.7,39 | 60 | | 4 | Mar/11 | 10 | 71.92 | 74.63 | 77.78(-0.21) | 76.16(-0.27) | 76.35(0.13) | 76.19 | 1 | | 10 | 47(0.3) | 10 | [-6] | [0] | [-11] | -32 | -3 | RG | -0.1 | Wait | | (-11) | 4 | -49 | 8 | 20 | -0.8,38 | 60 | | 5 | Mar/11 | 9 | 71.92 | 74.63 | 77.94(-0.13) | 76.37(-0.14) | 76.25(0.67) | 77.22 | 1.3 | | 10 | 47(-0.4) | 50 | [-4] | [19] | [25] | -24 | 149 | UR | 0.5 | SmallShort? | | (-5) | 20 | 41 | 14 | 20 | -0.4,36 | 60 | | | | |
| 6 | Mar/10 | 15 | 71.69 | 74.17 | 78.04(-0.1) | 76.48(-0.38) | 75.74(0.41) | 76.38 | 1.2 | | 10 | 47(-0.2) | 50 | [-3] | [9] | [12] | -46 | -46 | UR | 0.3 | SmallShort? | | (-7) | 12 | 13 | 11 | 20 | -0.9,27 | 59 | | 7 | Mar/10 | 14 | 71.69 | 74.17 | 78.12(0.06) | 76.77(-0.45) | 75.43(0.01) | 76.12 | 1.1 | | 10 | 47(-1.3) | 50 | [2] | [-3] | [8] | -56 | -306 | RG | 0.4 | Wait | | (-5) | 0 | 8 | 13 | 20 | -1.1,22 | 59 | | 8 | Mar/10 | 13 | 71.69 | 74.17 | 78.12(0) | 77.12(-0.49) | 75.42(-0.71) | 75.96 | 1.1 | | 10 | 48(-0.3) | 50 | [0] | [-25] | [6] | -65 | -413 | RG | 0.3 | Wait | | (2) | -21 | 17 | 3 | -5 | -1.1,13 | 59 | | 9 | Mar/10 | 12 | 71.69 | 74.17 | 78.07(-0.03) | 77.5(-0.22) | 75.96(-0.67) | 75.61 | 1 | | 10 | 49(0.7) | 50 | [-1] | [-20] | [3] | -78 | -430 | RG | -0.2 | Wait | | (-0) | -20 | 46 | -13 | -20 | -1.3,5 | 59 | | 10 | Mar/10 | 11 | 71.69 | 74.17 | 78.09(-0.05) | 77.67(-0.7) | 76.47(-1) | 74.68 | 0.7 | | 10 | 48(1.6) | 15 | [-2] | [-37] | [-19] | -95 | -599 | RG | -0.9 | SmallLong | | (-3) | -30 | -9 | -35 | -20 | -1.8,0 | 59 | | | | |
| 11 | Mar/10 | 10 | 71.69 | 74.17 | 78.13(-0.08) | 78.22(-0.74) | 77.24(-1.19) | 74.86 | 0.8 | | 10 | 46(2.2) | 10 | [-2] | [-44] | [-37] | -74 | -592 | RG | -1.3 | SmallLong | | (-2) | -35 | -59 | -30 | -20 | -1.8,21 | 59 | | 12 | Mar/10 | 9 | 71.69 | 74.17 | 78.19(0.08) | 78.8(-0.51) | 78.17(-0.82) | 76.06 | 1.1 | | 10 | 44(-2) | 35 | [2] | [-28] | [-54] | -40 | -499 | DR | -1.2 | OpenShort? | | (0) | -24 | -122 | -24 | -20 | -1.2,40 | 59 | | 13 | Mar/9 | 15 | 71.52 | 73.41 | 78.13(0.31) | 79.2(-0.24) | 78.82(-0.27) | 78.65 | 1.8 | | 11 | 46(-6.9) | 50 | [9] | [-3] | [5] | 10 | -231 | RG | -0.1 | Wait? | | (9) | -8 | 22 | -13 | -3 | 0.3,52 | 58 | | 14 | Mar/9 | 14 | 71.52 | 73.41 | 77.89(0.39) | 79.39(-0.16) | 79.03(0.16) | 78.19 | 1.7 | | 11 | 53(-9.3) | 50 | [12] | [11] | [-11] | 17 | -240 | CR | -0.4 | HoldShort | | (10) | 5 | -10 | -11 | -20 | 0.1,64 | 58 | | 15 | Mar/9 | 13 | 71.52 | 73.41 | 77.59(0.41) | 79.52(-0.1) | 78.9(-0.39) | 78.4 | 1.8 | | 11 | 62(-7.1) | 50 | [12] | [-4] | [-20] | 31 | -306 | DR | -0.2 | OpenShort | | (16) | -12 | -38 | -7 | -20 | 0.3,73 | 58 | | | | |
| 16 | Mar/9 | 12 | 71.52 | 73.41 | 77.27(0.52) | 79.6(0.15) | 79.21(-0.29) | 79.2 | 2 | | 11 | 70(-6.7) | 50 | [16] | [4] | [-13] | 49 | -226 | CR | -0 | HoldShort | | (18) | -9 | -23 | 4 | -20 | 0.7,81 | 58 | | 17 | Mar/9 | 11 | 71.52 | 73.41 | 76.87(0.64) | 79.48(0.59) | 79.44(-0.16) | 79.7 | 2.1 | | 11 | 76(-6.9) | 50 | [19] | [15] | [-9] | 49 | -174 | CR | 0.1 | HoldShort | | (21) | -5 | 0 | -9 | -20 | 1,74 | 58 | | 18 | Mar/9 | 10 | 71.52 | 73.41 | 76.38(0.74) | 79.01(0.51) | 79.57(-0.18) | 79.7 | 2.1 | | 11 | 83(-7.9) | 50 | [22] | [14] | [32] | 52 | -199 | UT | 0 | OpenLong | | (25) | -5 | 112 | -11 | -20 | 1,77 | 58 | | 19 | Mar/9 | 9 | 71.52 | 73.41 | 75.82(0.6) | 78.61(0.13) | 79.71(-0.56) | 77.37 | 1.5 | | 11 | 91(-9.3) | 40 | [18] | [-4] | [-55] | 37 | -395 | DR | -0.7 | OpenShort? | | (23) | -17 | -125 | -17 | -20 | 0.4,77 | 58 | | 20 | Mar/8 | 15 | 71.05 | 72.02 | 75.37(0.78) | 78.51(0.62) | 80.16(0.21) | 80.05 | 2.6 | | 10 | 100(-14.5) | 50 | [23] | [28] | [-4] | 77 | 39 | CR | -0 | OpenShort? | | (31) | 6 | -12 | -5 | 10 | 1.2,97 | 59 | | | | |
| 21 | Mar/8 | 14 | 71.05 | 72.02 | 74.79(0.88) | 78.03(0.55) | 79.99(0.58) | 80.31 | 2.6 | | 10 | 115(-3.5) | 50 | [26] | [38] | [3] | 84 | 156 | UT | 0.1 | HoldLong | | (31) | 17 | -10 | -3 | 20 | 1.4,99 | 59 | | 22 | Mar/8 | 13 | 71.05 | 72.02 | 74.14(0.86) | 77.6(0.69) | 79.53(1.33) | 80.52 | 2.7 | | 10 | 118(1.4) | 50 | [25] | [62] | [9] | 88 | 440 | UT | 0.2 | OpenLong | | (35) | 39 | 1 | -2 | 20 | 1.5,100 | 59 | | 23 | Mar/8 | 12 | 71.05 | 72.02 | 73.51(0.89) | 77.07(0.92) | 78.49(1.33) | 80.5 | 2.7 | | 10 | 117(5.7) | 50 | [26] | [66] | [29] | 93 | 506 | UT | 0.5 | OpenLong | | (34) | 39 | 54 | 2 | 20 | 1.7,100 | 59 | | 24 | Mar/8 | 11 | 71.05 | 72.02 | 72.86(0.8) | 76.37(0.95) | 77.46(0.79) | 79.35 | 2.4 | | 10 | 111(3.6) | 50 | [24] | [50] | [7] | 93 | 411 | UT | 0.5 | OpenLong | | (31) | 23 | 2 | 6 | 20 | 1.7,100 | 59 | | 25 | Mar/8 | 10 | 71.05 | 72.02 | 72.28(0.79) | 75.65(0.97) | 76.85(1.03) | 79.3 | 2.4 | | 10 | 108(6.8) | 50 | [23] | [57] | [33] | 95 | 548 | UT | 0.6 | OpenLong | | (32) | 30 | 67 | 3 | 20 | 1.9,97 | 59 | | | | |
| 26 | Mar/8 | 9 | 71.05 | 72.02 | 71.71(0.63) | 74.92(0.88) | 76.07(0.53) | 77.89 | 1.9 | | 10 | 101(6.9) | 50 | [19] | [40] | [50] | 88 | 465 | UT | 0.5 | OpenLong? | | (28) | 16 | 129 | -2 | 20 | 1.7,95 | 59 | | 27 | Mar/7 | 15 | 70.51 | 70.6 | 71.26(0.42) | 74.27(0.72) | 75.67(0.03) | 75.27 | 1.6 | | 4 | 94(-16.3) | 45 | [12] | [18] | [-13] | 75 | 232 | CR | -0.1 | HoldShort? | | (17) | 1 | -23 | -7 | -20 | 1.2,95 | 60 | | 28 | Mar/7 | 14 | 70.51 | 70.6 | 70.96(0.47) | 73.74(0.96) | 75.65(0.48) | 75.74 | 1.8 | | 4 | 110(5.8) | 50 | [14] | [36] | [-9] | 85 | 382 | CR | 0 | OpenShort | | (18) | 15 | -20 | -8 | -9 | 1.5,97 | 60 | | 29 | Mar/7 | 13 | 70.51 | 70.6 | 70.63(0.56) | 73.04(1.12) | 75.29(1.14) | 76.15 | 2 | | 4 | 104(9.1) | 50 | [17] | [59] | [17] | 93 | 557 | UT | 0.3 | OpenLong | | (20) | 35 | 39 | -7 | 20 | 1.8,98 | 60 | | 30 | Mar/7 | 12 | 70.51 | 70.6 | 70.24(0.53) | 72.23(0.95) | 74.44(0.85) | 75.36 | 1.7 | | 4 | 95(6.6) | 50 | [16] | [47] | [-1] | 96 | 469 | CR | 0.3 | OpenShort | | (19) | 26 | -22 | -8 | 20 | 1.9,98 | 60 | | | | |
| 31 | Mar/7 | 11 | 70.51 | 70.6 | 69.87(0.63) | 71.55(1.25) | 73.81(1.32) | 75.8 | 1.8 | | 4 | 89(12.2) | 50 | [19] | [67] | [23] | 108 | 605 | UT | 0.8 | HoldLong | | (22) | 40 | 30 | 1 | 20 | 2.3,100 | 60 | | 32 | Mar/7 | 10 | 70.51 | 70.6 | 69.43(0.58) | 70.67(1.1) | 72.85(1.55) | 75.18 | 1.6 | | 4 | 77(15.7) | 50 | [18] | [71] | [38] | 115 | 674 | UT | 1.1 | HoldLong | | (23) | 47 | 64 | 0 | 20 | 2.6,100 | 60 | | 33 | Mar/7 | 9 | 70.51 | 70.6 | 69.03(0.52) | 69.9(0.79) | 71.74(1.34) | 73.9 | 1.2 | | 4 | 61(7.3) | 50 | [16] | [60] | [51] | 120 | 559 | UT | 1.2 | HoldLong? | | (18) | 41 | 96 | 15 | 20 | 2.8,100 | 60 | | 34 | Mar/4 | 15 | 70.28 | 69.9 | 68.67(0.41) | 69.35(0.64) | 70.79(1.11) | 72.04 | 0.7 | | -0 | 54(1.4) | 50 | [13] | [47] | [15] | 105 | 380 | UT | 0.8 | HoldLong? | | (17) | 34 | 3 | 21 | 20 | 2.2,100 | 54 | | 35 | Mar/4 | 14 | 70.28 | 69.9 | 68.39(-0.26) | 68.91(0.63) | 70.01(1.04) | 71.98 | 0.6 | | -0 | 52(-20.4) | -15 | [-8] | [41] | [33] | 115 | 956 | UR | 1.4 | SmallShort | | (15) | 32 | 39 | 33 | 20 | 2.6,100 | 54 | | | | |
| 36 | Mar/4 | 13 | 70.28 | 69.9 | 68.57(-0.32) | 68.48(0.35) | 69.29(1.21) | 71.23 | 0.4 | | -0 | 73(-18.8) | -25 | [-10] | [41] | [43] | 76 | 909 | UR | 1 | SmallShort | | (-12) | 38 | 65 | 31 | 20 | 1.4,91 | 54 | | 37 | Mar/4 | 12 | 70.28 | 69.9 | 68.79(-0.45) | 68.24(0.07) | 68.46(0.6) | 70.01 | -0.1 | | -0 | 91(-16.9) | -15 | [-14] | [17] | [41] | 41 | 683 | UR | 0.6 | SmallShort | | (-17) | 19 | 71 | 23 | 20 | 0.5,78 | 54 | | 38 | Mar/4 | 11 | 70.28 | 69.9 | 69.1(-0.52) | 68.19(-0.04) | 68.05(0.22) | 68.7 | -0.6 | | -0 | 108(-13.5) | -25 | [-16] | [3] | [19] | 16 | 419 | UR | 0.2 | SmallShort | | (-20) | 7 | 32 | 21 | 20 | -0.1,68 | 54 | | 39 | Mar/4 | 10 | 70.28 | 69.9 | 69.46(-0.59) | 68.22(-0.09) | 67.9(0.09) | 68.12 | -0.8 | | -0 | 122(-10.3) | -50 | [-18] | [-2] | [-4] | -17 | 321 | DT | 0.1 | OpenShort | | (-22) | 3 | -16 | 11 | 1 | -0.4,43 | 54 | | 40 | Mar/4 | 9 | 70.28 | 69.9 | 69.87(-0.53) | 68.28(0.13) | 67.84(0.25) | 68.42 | -0.7 | | -0 | 132(-8.6) | 10 | [-17] | [7] | [23] | -27 | 288 | UR | 0.2 | SmallShort? | | (-21) | 8 | 66 | 9 | -6 | -0.4,33 | 54 | | | | |
| 41 | Mar/3 | 15 | 70.24 | 69.69 | 70.24(-0.59) | 68.19(0.01) | 67.67(-0.51) | 67.23 | -1.1 | | -6 | 141(-4.4) | -50 | [-18] | [-23] | [-18] | -47 | -43 | DT | -0.1 | OpenShort? | | (-24) | -16 | -31 | 3 | -20 | -0.8,23 | 45 | | 42 | Mar/3 | 14 | 70.24 | 69.69 | 70.66(-0.51) | 68.18(0.01) | 68.02(-0.45) | 67.79 | -0.9 | | -6 | 145(-1.7) | -50 | [-16] | [-21] | [-7] | -51 | -68 | DT | -0.1 | OpenShort | | (-22) | -14 | -13 | -0 | -20 | -0.7,17 | 45 | | 43 | Mar/3 | 13 | 70.24 | 69.69 | 71.02(-0.45) | 68.17(0.28) | 68.33(-0.31) | 68.02 | -0.8 | | -6 | 147(-0.2) | -50 | [-14] | [-11] | [1] | -53 | -100 | DP | -0.1 | OpenShort | | (-19) | -10 | 23 | -4 | -20 | -0.8,17 | 45 | | 44 | Mar/3 | 12 | 70.24 | 69.69 | 71.34(-0.49) | 67.98(0.15) | 68.54(-0.28) | 67.6 | -1 | | -6 | 147(1.5) | -50 | [-16] | [-13] | [-9] | -55 | -157 | DT | -0.2 | OpenShort | | (-19) | -9 | -9 | -4 | -20 | -1,20 | 45 | | 45 | Mar/3 | 11 | 70.24 | 69.69 | 71.69(-0.46) | 67.88(-1.12) | 68.73(0.01) | 67.76 | -0.9 | | -6 | 145(2.3) | -50 | [-15] | [-24] | [-2] | -50 | -152 | DT | -0.2 | OpenShort | | (-18) | 0 | -61 | 0 | 20 | -1,25 | 45 | | | | |
| 46 | Mar/3 | 10 | 70.24 | 69.69 | 72.02(-0.47) | 68.65(-1.04) | 68.72(0.48) | 68.9 | -0.5 | | -6 | 143(0.5) | -45 | [-15] | [-8] | [13] | -40 | 81 | DP | 0 | OpenShort | | (-16) | 15 | -24 | 8 | 20 | -0.8,30 | 45 | | 47 | Mar/3 | 9 | 70.24 | 69.69 | 72.36(-0.32) | 69.37(-0.9) | 68.39(0.59) | 69.35 | -0.3 | | -6 | 143(1.1) | -20 | [-10] | [-1] | [24] | -42 | -16 | DP | 0.3 | OpenShort? | | (-16) | 19 | 16 | 10 | 20 | -0.8,28 | 45 | | 48 | Mar/2 | 15 | 70.68 | 70.13 | 72.59(-0.29) | 70(-0.99) | 67.99(0.86) | 69.05 | -0.6 | | -5 | 142(14.2) | -15 | [-9] | [8] | [16] | -50 | -54 | UR | 0.3 | SmallShort? | | (-14) | 28 | 29 | -17 | 20 | -0.9,23 | 43 | | 49 | Mar/2 | 14 | 70.68 | 70.13 | 72.8(-0.14) | 70.7(-1.05) | 67.41(0.57) | 68.52 | -0.7 | | -5 | 127(2.9) | -10 | [-5] | [-1] | [11] | -64 | -345 | DP | 0.3 | OpenShort | | (-13) | 18 | 42 | -21 | 2 | -1.2,16 | 43 | | 50 | Mar/2 | 13 | 70.68 | 70.13 | 72.9(-0.18) | 71.45(-1.16) | 67.03(-2.26) | 67.75 | -1 | | -5 | 124(4.9) | -50 | [-6] | [-94] | [-1] | -72 | -1041 | DT | 0.2 | OpenShort | | (-7) | -72 | 39 | -24 | -20 | -1.4,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|