BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $38.7700 One month high (close): $61.9300

BYND Daily Change: -9.23% Daily StdDev 5.04% BYND EMA_5_Trend: -2.07% 10Minute StdDev: $2.2414

Latest Price : $38.77(-9.23%)

Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1.7)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	13	48.64	43.9	42.69(-0.4)	41.22(-0.77)	40.02(-1.53)	39.53	-1.4	-24	28(2.1)	-50	[-8]	[-44]	[-6]	-89	-725	DT	-0.3	OpenShort	(-8)	-30	10	5	-20	-1.7,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.22(hourly_sma_10 4.28%) 42.69(hourly_sma_20 7.99%) 43.9(daily_ema_10 11.05%) 48.64(daily_ema_20 23.05%)

2	Mar/11	12	48.64	43.9	42.86(-0.44)	41.54(-0.88)	40.64(-1.62)	39.34	-1.4	-24	26(2.9)	-50	[-9]	[-47]	[-12]	-99	-786	DT	-0.7	OpenShort	(-9)	-32	11	-9	-20	-2,1	27
3	Mar/11	11	48.64	43.9	43.05(-0.49)	41.91(-1.37)	41.31(-1.43)	39.12	-1.4	-24	23(4.4)	-50	[-10]	[-48]	[-37]	-113	-782	DT	-1.4	HoldShort	(-10)	-28	-57	-21	-20	-2.5,0	27
4	Mar/11	10	48.64	43.9	43.26(-0.23)	42.49(-1.14)	41.91(-1.09)	40.25	-1.3	-24	19(2.6)	-50	[-5]	[-38]	[-39]	-103	-739	DT	-1.3	HoldShort	(-8)	-22	-76	-17	-20	-2.4,7	27
5	Mar/11	9	48.64	43.9	43.36(0.09)	42.98(-0.69)	42.37(-0.12)	41.8	-1	-24	16(-0.8)	-50	[2]	[-13]	[-17]	-71	-478	DR	-0.5	OpenShort?	(-0)	-2	-42	0	-20	-1.4,14	27

6	Mar/10	15	49.79	44.53	43.32(0.16)	43.28(-0.53)	42.37(0)	42.69	-1	-24	17(-1)	-35	[3]	[-8]	[2]	-49	-307	RG	0.2	Wait?	(3)	0	-1	2	20	-0.5,14	27
7	Mar/10	14	49.79	44.53	43.25(-0.05)	43.51(-0.5)	42.42(-0.19)	42.71	-1	-24	18(0)	-50	[-1]	[-13]	[8]	-51	-115	DP	0.2	OpenShort	(4)	-4	32	-2	-20	-0.4,9	27
8	Mar/10	13	49.79	44.53	43.27(-0.21)	43.73(-0.61)	42.5(-1.35)	42.06	-1.1	-24	18(0.5)	-50	[-4]	[-38]	[-21]	-72	-408	DT	-0.4	OpenShort	(-2)	-27	-16	-21	-20	-1,3	27
9	Mar/10	12	49.79	44.53	43.36(-0.14)	44(-0.27)	43.08(-1.12)	42.4	-1.1	-24	18(0.2)	-50	[-3]	[-29]	[-18]	-54	-362	DT	-0.6	OpenShort	(-4)	-23	6	-26	-20	-0.8,16	27
10	Mar/10	11	49.79	44.53	43.42(-0.05)	44.12(-0.14)	43.57(-1.31)	42.28	-1.1	-24	18(0.3)	-50	[-1]	[-32]	[-35]	-45	-535	DT	-1.1	OpenShort	(-3)	-26	-21	-41	-20	-1,30	27

11	Mar/10	10	49.79	44.53	43.44(0.05)	44.18(-0.02)	44.15(-1.05)	42.72	-1	-24	17(-0.3)	-50	[1]	[-25]	[-29]	-10	-479	DR	-1.2	OpenShort	(0)	-21	-19	-32	-20	-0.6,55	27
12	Mar/10	9	49.79	44.53	43.42(0.16)	44.19(-0.02)	44.62(-0.76)	43.12	-1	-24	18(-0.9)	-50	[3]	[-18]	[-42]	24	-414	DR	-1.3	OpenShort?	(2)	-15	-76	-23	-20	-0.3,81	27
13	Mar/9	15	50.76	45.17	43.35(0.25)	44.2(0.39)	44.96(0.09)	44.8	-0.8	-22	18(1.3)	-35	[5]	[5]	[-2]	77	104	CR	-0.1	OpenShort?	(8)	2	-9	-7	20	1.2,97	26
14	Mar/9	14	50.76	45.17	43.24(0.26)	44.03(0.66)	44.92(0.58)	45	-0.8	-22	17(1)	-20	[5]	[17]	[0]	87	297	RG	0.1	Wait	(6)	12	-0	-5	13	1.5,99	26
15	Mar/9	13	50.76	45.17	43.13(0.23)	43.74(0.88)	44.66(1.06)	45.01	-0.8	-22	16(1.3)	-10	[5]	[29]	[1]	93	474	RG	0.3	Wait	(5)	21	-2	1	20	1.7,100	26

16	Mar/9	12	50.76	45.17	43.03(0.21)	43.36(0.88)	44.19(1.01)	45.05	-0.8	-22	15(1.4)	5	[4]	[28]	[11]	98	509	RG	0.8	SmallShort	(5)	20	8	15	20	1.9,100	26
17	Mar/9	11	50.76	45.17	42.94(0.21)	42.98(0.42)	43.75(0.76)	44.88	-0.8	-22	13(1.6)	10	[4]	[18]	[25]	102	430	RG	1.2	SmallShort	(4)	15	11	30	20	2.1,99	26
18	Mar/9	10	50.76	45.17	42.85(0.12)	42.8(0.14)	43.42(0.56)	44.65	-0.9	-22	12(1.1)	-0	[2]	[11]	[39]	90	439	RG	1.5	SmallShort	(3)	11	42	24	20	2.2,85	26
19	Mar/9	9	50.76	45.17	42.8(-0.09)	42.74(0.02)	43.18(0.82)	43.74	-1	-22	11(-1)	-10	[-2]	[14]	[31]	53	510	UR	0.7	SmallShort?	(1)	16	50	12	20	1.2,73	26
20	Mar/8	15	51.53	45.46	42.84(-0.35)	42.73(0.07)	42.83(0.73)	42.7	-1.2	-25	12(-2.9)	-50	[-7]	[10]	[-1]	12	491	RG	-0.2	Wait?	(-5)	15	-6	9	-9	-0.2,67	19

21	Mar/8	14	51.53	45.46	42.99(-0.44)	42.7(0.07)	42.52(0.69)	42.82	-1.2	-25	15(-3.5)	-50	[-9]	[9]	[-4]	18	559	RG	0.3	Wait	(-8)	14	-22	25	-12	-0.2,73	19
22	Mar/8	13	51.53	45.46	43.18(-0.44)	42.67(0.42)	42.23(0.14)	43.29	-1.2	-25	18(-3.9)	-50	[-9]	[1]	[9]	18	496	UR	0.8	SmallShort	(-8)	3	5	30	20	0.1,65	19
23	Mar/8	12	51.53	45.46	43.37(-0.48)	42.49(0.12)	42.17(-0.26)	43.18	-1.2	-25	22(-3.3)	-50	[-10]	[-10]	[27]	-14	368	DP	0.6	OpenShort	(-10)	-5	50	18	20	-0.1,39	19
24	Mar/8	11	51.53	45.46	43.58(-0.52)	42.44(-0.14)	42.28(-0.7)	42.14	-1.3	-25	25(-1.6)	-50	[-10]	[-22]	[12]	-57	9	DP	-0.1	OpenShort	(-13)	-14	43	-10	-5	-0.8,13	19
25	Mar/8	10	51.53	45.46	43.81(-0.57)	42.5(-0.49)	42.58(-0.77)	41.26	-1.4	-25	27(1.1)	-50	[-11]	[-27]	[-11]	-72	-207	DT	-0.7	OpenShort	(-14)	-15	5	-15	-20	-1.3,11	19

26	Mar/8	9	51.53	45.46	44.06(-0.47)	42.71(-0.42)	42.91(-0.44)	41.16	-1.5	-25	26(1.1)	-50	[-9]	[-19]	[-45]	-67	-306	DT	-0.9	OpenShort?	(-11)	-9	-93	-9	-20	-1.6,23	19
27	Mar/7	15	52.38	46.25	44.27(-0.27)	42.89(-0.07)	43.1(0.63)	43.14	-1.3	-25	25(-0.6)	-50	[-5]	[6]	[-4]	-28	157	RG	0	Wait?	(-6)	13	-31	14	20	-0.6,37	28
28	Mar/7	14	52.38	46.25	44.39(-0.18)	42.92(0.14)	42.83(0.56)	43.81	-1.2	-25	25(-0.2)	-40	[-4]	[7]	[14]	-26	184	UR	0.6	SmallShort	(-4)	11	4	19	20	-0.3,32	28
29	Mar/7	13	52.38	46.25	44.47(-0.18)	42.86(-0.19)	42.59(0.45)	43.73	-1.2	-25	26(-0.1)	-20	[-4]	[2]	[38]	-39	115	UR	0.6	SmallShort	(-5)	9	56	20	20	-0.4,21	28
30	Mar/7	12	52.38	46.25	44.55(-0.36)	42.94(-0.76)	42.4(-0.24)	42.56	-1.4	-25	26(0.8)	-50	[-7]	[-18]	[13]	-70	-160	DP	0.1	OpenShort	(-6)	-5	14	7	20	-1.1,8	28

31	Mar/7	11	52.38	46.25	44.71(-0.31)	43.27(-0.98)	42.5(-0.47)	42.27	-1.5	-25	25(1.5)	-50	[-6]	[-25]	[14]	-82	-363	DP	-0.1	OpenShort	(-8)	-9	29	3	20	-1.4,3	28
32	Mar/7	10	52.38	46.25	44.85(-0.4)	43.7(-1.27)	42.7(-0.77)	41.68	-1.5	-25	23(2.4)	-50	[-8]	[-34]	[-22]	-100	-509	DT	-0.6	HoldShort	(-8)	-15	-50	-2	-20	-2,0	28
33	Mar/7	9	52.38	46.25	45.03(-0.22)	44.26(-1.03)	43.03(-0.19)	42.73	-1.4	-25	21(1.2)	-50	[-4]	[-19]	[-3]	-90	-343	DT	-0.2	OpenShort?	(-6)	-4	-8	1	-7	-1.6,0	28
34	Mar/4	15	53.23	47.25	45.13(-0.35)	44.72(-0.89)	43.11(-0.85)	42.89	-1.6	-24	20(0.4)	-50	[-7]	[-32]	[-9]	-90	-367	DT	-0.2	HoldShort?	(-5)	-17	-3	3	-20	-1.6,0	27
35	Mar/4	14	53.23	47.25	45.29(-0.55)	45.12(-0.64)	43.48(-1.27)	42.95	-1.6	-24	19(0)	-50	[-11]	[-39]	[-21]	-94	-299	DT	-0.4	HoldShort	(-8)	-25	-10	1	-20	-1.8,1	27

36	Mar/4	13	53.23	47.25	45.54(-0.48)	45.41(-0.53)	44.04(-1.5)	43.17	-1.5	-24	19(1)	-50	[-9]	[-42]	[-24]	-94	-417	DT	-0.7	HoldShort	(-11)	-29	-8	-12	-20	-1.8,1	27
37	Mar/4	12	53.23	47.25	45.76(-0.44)	45.65(-0.46)	44.71(-1.69)	43.34	-1.5	-24	18(1)	-50	[-9]	[-45]	[-24]	-99	-510	DT	-1.1	OpenShort	(-9)	-33	4	-30	-20	-2,1	27
38	Mar/4	11	53.23	47.25	45.96(-0.43)	45.86(-0.54)	45.48(-1.9)	43.26	-1.5	-24	17(2.7)	-50	[-8]	[-49]	[-51]	-98	-634	DT	-1.9	OpenShort	(-10)	-37	-64	-42	-20	-2.4,12	27
39	Mar/4	10	53.23	47.25	46.16(-0.32)	46.11(-0.15)	46.36(-0.98)	44.66	-1.3	-24	15(0.2)	-50	[-6]	[-27]	[-37]	-58	-246	DT	-1.8	OpenShort	(-6)	-19	-48	-35	-20	-1.5,30	27
40	Mar/4	9	53.23	47.25	46.31(-0.22)	46.18(0.07)	46.82(0.06)	45.74	-1.1	-24	14(-1.2)	-50	[-4]	[-4]	[-19]	-9	106	DT	-1.1	OpenShort?	(-4)	1	-33	-15	-20	-0.6,56	27

41	Mar/3	15	54.02	48.52	46.41(-0.13)	46.15(0.3)	46.79(0.39)	46.49	-1.2	-23	16(-1.5)	-50	[-3]	[5]	[-10]	29	236	RG	-0.3	Wait?	(-4)	8	-34	10	-2	0.1,76	28
42	Mar/3	14	54.02	48.52	46.47(0.06)	46.01(0.46)	46.61(0.8)	47.29	-1.1	-23	17(0.3)	-15	[1]	[16]	[10]	47	313	RG	0.6	Wait	(-1)	16	-7	28	20	0.8,77	28
43	Mar/3	13	54.02	48.52	46.44(0.06)	45.8(0.57)	46.24(0.83)	47.45	-1.1	-23	17(0.3)	5	[1]	[17]	[24]	36	362	RG	1.2	SmallShort	(2)	16	26	29	20	1,61	28
44	Mar/3	12	54.02	48.52	46.41(0.02)	45.54(0.18)	45.86(0.75)	46.86	-1.1	-23	17(0)	0	[0]	[12]	[31]	0	262	RG	1	SmallShort	(0)	15	45	19	20	0.4,40	28
45	Mar/3	11	54.02	48.52	46.4(-0.04)	45.46(-0.48)	45.52(0.02)	45.85	-1.3	-23	17(0.1)	-35	[-1]	[-9]	[18]	-38	-76	DP	0.3	OpenShort	(-2)	0	15	5	20	-0.5,25	28

46	Mar/3	10	54.02	48.52	46.42(-0.17)	45.68(-0.41)	45.51(0.2)	45.52	-1.4	-23	16(0.3)	-50	[-3]	[-6]	[6]	-51	21	DP	0	OpenShort	(-1)	4	-1	4	20	-0.9,22	28
47	Mar/3	9	54.02	48.52	46.5(0.04)	45.87(-0.37)	45.42(0.18)	45.54	-1.4	-23	16(-0.4)	-45	[1]	[-5]	[2]	-56	-205	RG	0.1	Wait?	(-4)	4	0	-2	20	-1,19	28
48	Mar/2	15	54.89	49.75	46.48(0.11)	46.04(-0.37)	45.34(0.29)	45.54	-1.5	-23	17(-0.9)	-40	[2]	[-3]	[1]	-53	-239	RG	0.2	Wait?	(1)	6	13	-18	-9	-0.9,20	26
49	Mar/2	14	54.89	49.75	46.43(0.13)	46.21(-0.5)	45.21(-0.42)	45.25	-1.5	-23	17(-1.6)	-50	[3]	[-18]	[-13]	-63	-476	DR	0	OpenShort	(2)	-8	-18	-21	-20	-1.1,15	26
50	Mar/2	13	54.89	49.75	46.37(0.17)	46.44(-0.51)	45.4(-0.96)	45.66	-1.5	-23	19(-1.4)	-50	[3]	[-29]	[6]	-50	-543	RG	0.2	Wait	(4)	-19	29	-17	-7	-0.6,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI