|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $662.8700 One month high (close): $783.4200
BLK Daily Change: -1.46% Daily StdDev 1.82% BLK EMA_5_Trend: -0.28% 10Minute StdDev: $4.9992
Latest Price : $687.04(-1.46%) | Tue. Mar 15, 2022($5.1) Mon. Mar 14, 2022($6.3) Fri. Mar 11, 2022($4.9) Thu. Mar 10, 2022($5.5) Wed. Mar 9, 2022($12.9) Tue. Mar 8, 2022($7.1) Mon. Mar 7, 2022($12.5) Fri. Mar 4, 2022($17.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 729.28 | 703.64 | 691.8(0.17) | 694.48(0.06) | 692.04(-0.15) | 693.5 | -1 | | -21 | 20(-4.4) | 5 | [9] | [-10] | [10] | -15 | -160 | RG | 0.2 | Wait | | (11) | -8 | 42 | -12 | -20 | 0.2,30 | 35 | Sample size 42 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 694.48(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 691.8(weak_hourly_sma_20 -0.25%)
Resistance Levels: 703.64(daily_ema_10 1.46%) 729.28(daily_ema_20 5.16%)
|
| | | 2 | Mar/11 | 12 | 729.28 | 703.64 | 690.61(0.11) | 694.09(0.04) | 693.11(-0.42) | 688.92 | -1.2 | | -21 | 25(-2.4) | -50 | [6] | [-26] | [-11] | -29 | -207 | DR | -0.5 | OpenShort | | (10) | -23 | -3 | -28 | -20 | -0.2,26 | 35 | | 3 | Mar/11 | 11 | 729.28 | 703.64 | 689.83(0.13) | 693.78(-0.09) | 696.05(-0.26) | 689.23 | -1.2 | | -21 | 27(-2.3) | -50 | [7] | [-20] | [-13] | -11 | -179 | DR | -0.7 | OpenShort | | (8) | -14 | -21 | -27 | -20 | -0.1,42 | 35 | | 4 | Mar/11 | 10 | 729.28 | 703.64 | 688.93(0.18) | 694.39(-0.12) | 697.84(-0.2) | 691.5 | -1.1 | | -21 | 29(-4.3) | -45 | [10] | [-17] | [-22] | 22 | -161 | DR | -0.6 | OpenShort | | (10) | -11 | -53 | -21 | -12 | 0.3,64 | 35 | | 5 | Mar/11 | 9 | 729.28 | 703.64 | 687.71(0.26) | 695.25(0.02) | 699.22(0.33) | 697.26 | -0.9 | | -21 | 34(-2.1) | 5 | [14] | [17] | [-4] | 55 | -15 | CR | -0.2 | HoldShort? | | (16) | 18 | -15 | -5 | 20 | 0.8,85 | 35 | | | | |
| 6 | Mar/10 | 15 | 733.85 | 709.78 | 685.9(0.24) | 695.11(0.09) | 696.91(0.26) | 698.94 | -1 | | -21 | 36(-1.1) | -15 | [13] | [16] | [-10] | 70 | 38 | CR | 0.2 | HoldShort? | | (17) | 14 | -37 | 4 | 19 | 1.1,92 | 35 | | 7 | Mar/10 | 14 | 733.85 | 709.78 | 684.28(0.19) | 694.49(0.21) | 695.08(0.54) | 703.02 | -0.9 | | -21 | 37(2.2) | 25 | [10] | [34] | [19] | 84 | 223 | UT | 0.6 | OpenLong | | (18) | 30 | 39 | 16 | 20 | 1.5,96 | 35 | | 8 | Mar/10 | 13 | 733.85 | 709.78 | 682.98(0.15) | 693.06(0.16) | 691.37(0.06) | 698.79 | -1 | | -21 | 35(1.3) | 10 | [8] | [6] | [14] | 69 | 113 | RG | 0.6 | Wait | | (10) | 3 | 33 | 8 | 20 | 1.3,86 | 35 | | 9 | Mar/10 | 12 | 733.85 | 709.78 | 681.93(0.11) | 691.94(0.15) | 690.94(-0.03) | 695.18 | -1.1 | | -21 | 33(1.3) | 10 | [6] | [0] | [21] | 57 | 89 | RG | 0.4 | Wait | | (9) | -2 | 60 | 5 | 2 | 1.2,77 | 35 | | 10 | Mar/10 | 11 | 733.85 | 709.78 | 681.15(0.05) | 690.89(0.25) | 691.14(-0.32) | 688.63 | -1.3 | | -21 | 32(0.3) | -50 | [3] | [-14] | [-12] | 35 | -2 | DR | -0.2 | OpenShort | | (4) | -18 | -10 | -15 | -20 | 0.7,67 | 35 | | | | |
| 11 | Mar/10 | 10 | 733.85 | 709.78 | 680.83(0.05) | 689.15(0.3) | 693.36(-0.06) | 689.73 | -1.3 | | -21 | 32(0.5) | -35 | [3] | [2] | [8] | 46 | 75 | RG | -0.3 | Wait | | (4) | -3 | 42 | -13 | -20 | 0.8,76 | 35 | | 12 | Mar/10 | 9 | 733.85 | 709.78 | 680.83(-0) | 687.08(0.18) | 693.81(-0.14) | 685.21 | -1.4 | | -21 | 31(0) | -50 | [-0] | [-7] | [-40] | 42 | 40 | DR | -0.8 | OpenShort? | | (1) | -8 | -97 | -17 | -20 | 0.4,82 | 35 | | 13 | Mar/9 | 15 | 739.46 | 713.2 | 680.53(-0.01) | 685.87(0.35) | 694.75(0.25) | 695.95 | -1.2 | | -22 | 31(2) | -50 | [-1] | [19] | [-0] | 80 | 292 | RG | 0.1 | Wait? | | (5) | 14 | -8 | 1 | 20 | 1.4,95 | 31 | | 14 | Mar/9 | 14 | 739.46 | 713.2 | 680.58(-0.01) | 683.51(0.49) | 693.03(0.34) | 696.84 | -1.2 | | -22 | 29(-0.2) | -45 | [-1] | [27] | [-1] | 86 | 321 | RG | 0.4 | Wait | | (0) | 19 | -18 | 10 | 20 | 1.5,98 | 31 | | 15 | Mar/9 | 13 | 739.46 | 713.2 | 680.62(-0.01) | 680.21(0.53) | 690.69(0.86) | 698.83 | -1.1 | | -22 | 29(-0.2) | -15 | [-1] | [57] | [29] | 93 | 463 | UR | 0.8 | SmallShort | | (1) | 47 | 56 | 24 | 20 | 1.7,100 | 31 | | | | |
| 16 | Mar/9 | 12 | 739.46 | 713.2 | 680.66(-0.1) | 676.63(0.39) | 684.83(0.67) | 692.64 | -1.3 | | -22 | 30(-3.1) | -40 | [-5] | [41] | [21] | 78 | 409 | UR | 0.7 | SmallShort | | (-4) | 36 | 28 | 27 | 20 | 1.1,100 | 31 | | 17 | Mar/9 | 11 | 739.46 | 713.2 | 681.36(-0.13) | 674.03(0.18) | 680.28(0.51) | 689.51 | -1.3 | | -22 | 33(-3.1) | -50 | [-7] | [27] | [24] | 57 | 341 | UR | 0.8 | SmallShort | | (-8) | 28 | 24 | 37 | 20 | 0.7,89 | 31 | | 18 | Mar/9 | 10 | 739.46 | 713.2 | 682.24(-0.16) | 672.83(0.12) | 676.86(0.4) | 686.9 | -1.4 | | -22 | 36(-2.7) | -50 | [-9] | [19] | [18] | 22 | 293 | UR | 0.8 | SmallShort | | (-10) | 22 | 15 | 26 | 20 | 0.4,62 | 31 | | 19 | Mar/9 | 9 | 739.46 | 713.2 | 683.3(-0.19) | 672(0.09) | 674.17(0.66) | 685.28 | -1.5 | | -22 | 38(-3.7) | -50 | [-10] | [32] | [60] | -3 | 335 | UR | 0.8 | SmallShort? | | (-10) | 36 | 141 | 19 | 20 | 0.1,45 | 31 | | 20 | Mar/8 | 15 | 745.1 | 717.21 | 684.62(-0.35) | 671.42(-0.16) | 669.73(0.21) | 670.36 | -2 | | -29 | 42(-2.5) | -50 | [-19] | [-5] | [5] | -54 | 136 | DP | 0 | OpenShort? | | (-21) | 11 | 6 | 5 | 20 | -0.9,19 | 22 | | | | |
| 21 | Mar/8 | 14 | 745.1 | 717.21 | 687.01(-0.51) | 672.47(-0.23) | 668.34(0.06) | 669.7 | -2 | | -29 | 45(-7.3) | -50 | [-30] | [-18] | [-7] | -56 | 234 | DT | 0.1 | OpenShort | | (-24) | 4 | -28 | 10 | 14 | -1,19 | 22 | | 22 | Mar/8 | 13 | 745.1 | 717.21 | 690.5(-0.5) | 674.01(-0.17) | 667.97(-0.11) | 672.71 | -1.9 | | -29 | 52(-7) | -50 | [-29] | [-26] | [6] | -59 | 174 | DP | 0.2 | OpenShort | | (-32) | -6 | 8 | 10 | 20 | -0.9,14 | 22 | | 23 | Mar/8 | 12 | 745.1 | 717.21 | 693.95(-0.5) | 675.14(-0.36) | 668.72(-0.16) | 671.91 | -1.9 | | -29 | 59(-4.5) | -50 | [-29] | [-35] | [30] | -69 | 103 | DP | 0.1 | OpenShort | | (-34) | -9 | 75 | 7 | 20 | -1,6 | 22 | | 24 | Mar/8 | 11 | 745.1 | 717.21 | 697.45(-0.53) | 677.61(-0.49) | 669.76(-0.47) | 663.98 | -2.1 | | -29 | 63(-0.8) | -50 | [-31] | [-57] | [-3] | -85 | -101 | DT | -0.2 | HoldShort | | (-37) | -27 | 1 | -1 | -20 | -1.4,0 | 22 | | 25 | Mar/8 | 10 | 745.1 | 717.21 | 701.15(-0.51) | 680.96(-0.56) | 672.95(-0.57) | 663.87 | -2.1 | | -29 | 64(1.8) | -50 | [-30] | [-65] | [-13] | -88 | -192 | DT | -0.4 | OpenShort | | (-35) | -33 | -25 | 0 | -20 | -1.5,0 | 22 | | | | |
| 26 | Mar/8 | 9 | 745.1 | 717.21 | 704.75(-0.53) | 684.77(-0.57) | 676.78(-0.48) | 666.46 | -2.1 | | -29 | 62(0.8) | -50 | [-31] | [-60] | [-41] | -90 | -164 | DT | -0.4 | HoldShort? | | (-32) | -28 | -106 | -1 | -20 | -1.6,0 | 22 | | 27 | Mar/7 | 15 | 752.92 | 725.88 | 708.48(-0.51) | 688.69(-0.43) | 680.06(-0.22) | 677.81 | -2.1 | | -27 | 62(-5.6) | -50 | [-30] | [-40] | [1] | -82 | -11 | DP | -0.1 | OpenShort? | | (-30) | -13 | 7 | 4 | -20 | -1.3,1 | 32 | | 28 | Mar/7 | 14 | 752.92 | 725.88 | 712.09(-0.43) | 691.65(-0.43) | 681.58(-0.58) | 677.06 | -2.1 | | -27 | 67(2.3) | -50 | [-25] | [-60] | [-15] | -88 | -228 | DT | -0.2 | OpenShort | | (-34) | -34 | -30 | 2 | -20 | -1.5,0 | 32 | | 29 | Mar/7 | 13 | 752.92 | 725.88 | 715.18(-0.42) | 694.63(-0.46) | 685.55(-0.49) | 680.33 | -2 | | -27 | 65(2.1) | -50 | [-25] | [-55] | [-6] | -88 | -215 | DT | -0.2 | OpenShort | | (-27) | -29 | -9 | 4 | -20 | -1.5,0 | 32 | | 30 | Mar/7 | 12 | 752.92 | 725.88 | 718.17(-0.43) | 697.81(-0.53) | 688.95(-0.55) | 681.32 | -2 | | -27 | 63(3) | -50 | [-25] | [-61] | [-12] | -93 | -240 | DT | -0.3 | OpenShort | | (-27) | -32 | -23 | 0 | -20 | -1.7,0 | 32 | | | | |
| 31 | Mar/7 | 11 | 752.92 | 725.88 | 721.26(-0.41) | 701.54(-0.78) | 692.75(-0.68) | 683.76 | -1.9 | | -27 | 60(4.2) | -50 | [-24] | [-76] | [-6] | -95 | -297 | DT | -0.4 | OpenShort | | (-27) | -40 | -15 | 1 | -14 | -1.8,0 | 32 | | 32 | Mar/7 | 10 | 752.92 | 725.88 | 724.22(-0.38) | 707.09(-0.82) | 697.52(-0.65) | 685.32 | -1.9 | | -27 | 56(5.5) | -50 | [-22] | [-75] | [-37] | -100 | -339 | DT | -0.6 | HoldShort | | (-26) | -38 | -102 | -0 | -20 | -2,0 | 32 | | 33 | Mar/7 | 9 | 752.92 | 725.88 | 726.95(-0.23) | 712.93(-0.61) | 702.07(-0.23) | 696.55 | -1.6 | | -27 | 50(3.5) | -50 | [-14] | [-42] | [-6] | -93 | -260 | DT | -0.3 | OpenShort? | | (-20) | -14 | -12 | 0 | -20 | -1.7,0 | 32 | | 34 | Mar/4 | 15 | 759.73 | 734.09 | 728.61(-0.18) | 717.29(-0.57) | 703.72(-0.43) | 697.88 | -1.9 | | -24 | 47(0.6) | -50 | [-11] | [-50] | [-13] | -98 | -354 | DT | -0.4 | HoldShort? | | (-15) | -25 | -22 | -0 | -20 | -1.9,0 | 33 | | 35 | Mar/4 | 14 | 759.73 | 734.09 | 729.95(-0.12) | 721.38(-0.47) | 706.76(-0.52) | 700.34 | -1.8 | | -24 | 46(3.9) | -50 | [-7] | [-52] | [-27] | -99 | -419 | DT | -0.4 | OpenShort | | (-11) | -30 | -56 | 1 | -20 | -2,1 | 33 | | | | |
| 36 | Mar/4 | 13 | 759.73 | 734.09 | 730.81(-0.08) | 724.8(-0.47) | 710.49(-0.85) | 706.58 | -1.6 | | -24 | 42(2.3) | -50 | [-5] | [-70] | [-9] | -94 | -452 | DT | -0.3 | OpenShort | | (-5) | -50 | -6 | -7 | -20 | -1.8,1 | 33 | | 37 | Mar/4 | 12 | 759.73 | 734.09 | 731.36(-0.08) | 728.24(-0.59) | 716.58(-1.01) | 707.24 | -1.6 | | -24 | 40(2.7) | -50 | [-5] | [-83] | [-8] | -97 | -490 | DT | -0.7 | OpenShort | | (-5) | -59 | 6 | -20 | -20 | -1.9,1 | 33 | | 38 | Mar/4 | 11 | 759.73 | 734.09 | 731.92(-0.09) | 732.59(-0.43) | 723.9(-0.96) | 706.56 | -1.6 | | -24 | 37(3.2) | -50 | [-5] | [-76] | [-38] | -103 | -487 | DT | -1.4 | HoldShort | | (-5) | -56 | -54 | -45 | -20 | -2.1,0 | 33 | | 39 | Mar/4 | 10 | 759.73 | 734.09 | 732.57(-0.08) | 735.74(-0.39) | 730.91(-0.72) | 712.65 | -1.4 | | -24 | 34(2.3) | -50 | [-5] | [-60] | [-36] | -74 | -362 | DT | -1.6 | OpenShort | | (-3) | -42 | -53 | -40 | -20 | -1.8,21 | 33 | | 40 | Mar/4 | 9 | 759.73 | 734.09 | 733.12(-0.06) | 738.62(-0.32) | 736.19(-0.4) | 718.66 | -1.3 | | -24 | 32(1.2) | -50 | [-4] | [-39] | [-69] | -37 | -238 | DT | -1.7 | OpenShort? | | (-2) | -23 | -167 | -25 | -20 | -1.4,48 | 33 | | | | |
| 41 | Mar/3 | 15 | 765.33 | 740.87 | 733.54(-0.01) | 740.98(-0.06) | 739.11(-0.12) | 738.13 | -0.9 | | -21 | 30(-2.4) | -50 | [-1] | [-13] | [-15] | 32 | 41 | DT | -0.1 | OpenShort? | | (4) | -7 | -41 | 2 | -15 | 0.5,69 | 38 | | 42 | Mar/3 | 14 | 765.33 | 740.87 | 733.58(0.03) | 741.42(0.06) | 740.01(-0.16) | 742.97 | -0.7 | | -21 | 33(0.5) | -50 | [2] | [-11] | [4] | 46 | 61 | RG | 0.3 | Wait | | (2) | -10 | 9 | 6 | 4 | 0.9,73 | 38 | | 43 | Mar/3 | 13 | 765.33 | 740.87 | 733.38(0.03) | 740.94(0.14) | 741.23(0.1) | 741.87 | -0.8 | | -21 | 32(0.5) | -35 | [2] | [7] | [7] | 37 | 115 | RG | 0.1 | Wait | | (1) | 6 | 30 | -6 | -20 | 0.9,64 | 38 | | 44 | Mar/3 | 12 | 765.33 | 740.87 | 733.18(-0.02) | 739.89(0.19) | 740.52(-0.06) | 738.36 | -0.9 | | -21 | 32(-0.3) | -50 | [-1] | [-2] | [4] | 27 | 76 | DP | -0.2 | OpenShort | | (0) | -4 | 35 | -18 | -20 | 0.5,64 | 38 | | 45 | Mar/3 | 11 | 765.33 | 740.87 | 733.3(-0.07) | 738.49(0.21) | 740.99(-0.28) | 734.22 | -1 | | -21 | 32(-0.9) | -50 | [-4] | [-16] | [-31] | 29 | 10 | DT | -0.7 | OpenShort | | (-3) | -18 | -67 | -8 | -20 | 0.1,76 | 38 | | | | |
| 46 | Mar/3 | 10 | 765.33 | 740.87 | 733.79(-0.02) | 736.93(0.33) | 743.08(0.03) | 742.06 | -0.8 | | -21 | 33(-0.4) | -50 | [-1] | [8] | [-24] | 56 | 138 | RG | -0.1 | Wait | | (-0) | 2 | -66 | -3 | -16 | 0.8,86 | 38 | | 47 | Mar/3 | 9 | 765.33 | 740.87 | 733.91(0.07) | 734.49(0.44) | 742.84(0.3) | 749.91 | -0.5 | | -21 | 33(1.9) | -5 | [4] | [30] | [38] | 80 | 225 | RG | 0.7 | Wait? | | (2) | 19 | 99 | 4 | 20 | 1.6,90 | 38 | | 48 | Mar/2 | 15 | 769.45 | 745.07 | 733.41(-0.01) | 731.26(0.25) | 740.65(0.17) | 738.37 | -1 | | -21 | 32(1.4) | -45 | [-1] | [15] | [-2] | 53 | 122 | RG | -0.2 | Wait? | | (-1) | 11 | -20 | 18 | 14 | 0.5,90 | 31 | | 49 | Mar/2 | 14 | 769.45 | 745.07 | 733.45(-0.04) | 729.44(0.25) | 739.36(0.45) | 740.68 | -0.9 | | -21 | 30(-1.1) | -50 | [-3] | [31] | [1] | 66 | 250 | UR | 0.1 | SmallShort | | (1) | 28 | -22 | 22 | 20 | 0.8,96 | 31 | | 50 | Mar/2 | 13 | 769.45 | 745.07 | 733.76(-0.02) | 727.64(0.21) | 736.04(0.72) | 743.25 | -0.8 | | -21 | 31(-0.4) | -20 | [-1] | [47] | [16] | 67 | 326 | UR | 0.7 | SmallShort | | (-2) | 45 | 11 | 22 | 20 | 1,92 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|