KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.8600 One month high (close): $2.9900

KAVL Daily Change: -8.37% Daily StdDev 17.58% KAVL EMA_5_Trend: -8.97% 10Minute StdDev: $0

Latest Price : $1.86(-8.37%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.97% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	2.5	2.48	2.07(-0.48)	(0)	1.99(-1.97)	1.95	-1.6	-1	27(0)	-20	[-3]	[-13]	[-2]	-67	-598	DT	-0.4	OpenShort	(-3)	-11	0	-12	0	-1.3,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.07(hourly_sma_20 6.15%) 2.48(weak_daily_ema_10 27.18%)

2	Mar/11	11	2.5	2.48	2.08(-0.95)	2.02(-0.49)	2.03(-0.98)	1.95	-1.6	-1	27(0.2)	-50	[-5]	[-9]	[-32]	-64	66	DT	-0.9	OpenShort	(-3)	-6	-14	-17	-20	-1.4,21	40
3	Mar/11	10	2.5	2.48	2.1(-0.94)	2.03(-0.49)	2.05(-0.97)	2	-1.5	-1	27(-3.7)	-40	[-5]	[-9]	[-7]	-42	199	DT	-0.5	OpenShort	(-3)	-6	-3	-12	-20	-1.1,36	40
4	Mar/11	9	2.5	2.48	2.12(-0.93)	2.03(0)	2.05(0)	2.01	-1.4	-1	31(-5.2)	0	[-5]	[-2]	[15]	-32	402	RG	-0.6	Wait?	(-5)	0	-17	-1	20	-1,43	40
5	Mar/10	15	2.51	2.54	2.14(-0.93)	2.04(-0.49)	2.07(1.47)	2.07	-1.3	0	36(-9.2)	-25	[-5]	[5]	[-7]	-14	960	RG	0	Wait?	(-5)	8	-14	11	-20	-0.6,51	37

6	Mar/10	14	2.51	2.54	2.16(-0.92)	2.05(0.49)	2.04(1.49)	2.12	-1.1	0	45(-5.4)	25	[-5]	[8]	[32]	-7	1082	UR	0.5	SmallShort	(-5)	8	11	21	20	-0.3,51	37
7	Mar/10	12	2.51	2.54	2.18(-0.91)	2.04(-0.97)	2.01(0.5)	2.08	-1.3	0	51(-2.8)	20	[-5]	[-2]	[22]	-28	550	RG	0.4	Wait	(-8)	3	3	21	20	-0.6,37	37
8	Mar/10	11	2.51	2.54	2.2(-0.9)	2.06(-0.96)	2.01(0)	2.07	-1.3	0	54(-2.9)	20	[-5]	[-5]	[25]	-47	298	RG	0.4	Wait	(-5)	0	17	13	20	-0.7,21	37
9	Mar/10	10	2.51	2.54	2.22(-1.33)	2.08(-0.95)	2(-0.99)	2.01	-1.5	0	56(-2.8)	-25	[-8]	[-11]	[1]	-69	113	DP	0.1	OpenShort	(-8)	-6	27	5	-20	-1.1,9	37
10	Mar/10	9	2.51	2.54	2.25(-1.75)	2.1(-0.94)	2.02(-1.94)	1.92	-1.7	0	59(-0.8)	-50	[-10]	[-17]	[-20]	-90	-216	DT	-0.5	HoldShort?	(-8)	-11	-20	-5	-20	-1.6,0	37

11	Mar/9	15	2.51	2.58	2.29(-1.72)	2.12(-1.4)	2.06(-0.48)	1.99	-1.5	1	60(-2.5)	-50	[-10]	[-10]	[-36]	-87	258	DT	-0.3	HoldShort?	(-10)	-3	-9	-3	-20	-1.5,1	43
12	Mar/9	14	2.51	2.58	2.33(-1.69)	2.15(-0.92)	2.07(-2.36)	2.02	-1.4	1	63(-4.7)	-50	[-10]	[-19]	[-14]	-84	-232	DT	-0.2	HoldShort	(-10)	-13	-17	-3	-20	-1.4,1	43
13	Mar/9	13	2.51	2.58	2.37(-1.66)	2.17(-0.91)	2.12(-1.4)	2.08	-1.2	1	67(-5.2)	-45	[-9]	[-13]	[-8]	-75	70	DT	-0.2	HoldShort	(-10)	-8	0	3	-20	-1.2,5	43
14	Mar/9	12	2.51	2.58	2.41(-2.03)	2.19(-1.79)	2.15(-1.38)	2.08	-1.2	1	72(-3.7)	-30	[-12]	[-16]	[4]	-79	303	DP	-0.3	OpenShort	(-10)	-8	-11	-4	20	-1.3,4	43
15	Mar/9	11	2.51	2.58	2.46(-1.6)	2.23(-1.76)	2.18(-0.46)	2.12	-1.1	1	76(-1)	-10	[-9]	[-10]	[9]	-76	84	DP	-0.2	OpenShort	(-12)	-3	14	1	20	-1.3,7	43

16	Mar/9	10	2.51	2.58	2.5(-1.19)	2.27(-2.16)	2.19(-1.35)	2.07	-1.3	1	77(3.2)	-50	[-7]	[-16]	[-35]	-83	-883	DT	-0.4	OpenShort	(-9)	-8	-46	0	-20	-1.6,7	43
17	Mar/9	9	2.51	2.58	2.53(-1.17)	2.32(-0.85)	2.22(0.45)	2.25	-0.7	1	74(0.2)	-20	[-7]	[-2]	[-5]	-68	145	DT	0.1	OpenShort?	(-7)	3	5	9	-20	-1.1,10	43
18	Mar/8	15	2.49	2.62	2.56(-1.16)	2.34(-1.27)	2.21(-1.34)	2.23	-0.7	3	74(10.7)	-25	[-7]	[-13]	[-11]	-78	-472	DT	0.1	OpenShort?	(-7)	-8	0	7	-20	-1.3,5	40
19	Mar/8	14	2.49	2.62	2.59(-0.38)	2.37(-1.66)	2.24(-1.75)	2.23	-0.7	3	63(3.3)	40	[-2]	[-15]	[13]	-83	-1442	RG	-0	Wait	(-7)	-10	13	7	20	-1.4,2	40
20	Mar/8	13	2.49	2.62	2.6(-0.76)	2.41(-2.03)	2.28(-3.39)	2.18	-0.8	3	60(5.1)	-35	[-4]	[-26]	[-22]	-95	-1707	DT	-0.4	OpenShort	(-4)	-19	-8	-2	-20	-1.8,0	40

21	Mar/8	12	2.49	2.62	2.62(-0.76)	2.46(-1.99)	2.36(-2.48)	2.21	-0.7	3	55(5.2)	-35	[-4]	[-21]	[-24]	-98	-1421	DT	-0.7	OpenShort	(-2)	-14	-3	-6	-20	-1.9,0	40
22	Mar/8	11	2.49	2.62	2.64(-0.75)	2.51(-2.71)	2.42(-2.02)	2.22	-0.7	3	49(6.5)	-35	[-4]	[-20]	[-35]	-103	-1347	DT	-1	HoldShort	(-4)	-12	-32	-13	-20	-2.1,0	40
23	Mar/8	10	2.49	2.62	2.66(-0.75)	2.58(-1.9)	2.47(-1.2)	2.35	-0.4	3	43(3.2)	-35	[-4]	[-13]	[-28]	-88	-718	DT	-0.7	OpenShort	(-4)	-7	-19	-3	-20	-1.8,7	40
24	Mar/8	9	2.49	2.62	2.68(-0.74)	2.63(-1.87)	2.5(-1.19)	2.43	-0.2	3	40(3)	-30	[-4]	[-13]	[-27]	-80	-495	DT	-0.4	OpenShort?	(-2)	-7	-31	3	-20	-1.6,10	40
25	Mar/7	15	2.47	2.65	2.7(-0.37)	2.68(-1.47)	2.53(-0.78)	2.57	0.2	6	37(3.5)	40	[-2]	[-8]	[12]	-63	-307	RG	0.3	Wait?	(-2)	-4	11	5	20	-0.9,10	51

26	Mar/7	14	2.47	2.65	2.71(-0.73)	2.72(-0.73)	2.55(-2.3)	2.52	0.1	6	33(0.3)	-30	[-4]	[-15]	[-26]	-80	-561	DT	-0.2	HoldShort	(-4)	-13	9	-10	-20	-1.3,3	51
27	Mar/7	13	2.47	2.65	2.73(-0.73)	2.74(-1.44)	2.61(-2.61)	2.48	0	6	33(1.7)	-20	[-4]	[-19]	[-37]	-89	-850	DT	-0.9	OpenShort	(-4)	-15	-9	-26	-20	-1.7,4	51
28	Mar/7	12	2.47	2.65	2.75(-0.36)	2.78(-1.07)	2.68(-2.9)	2.52	0.1	6	31(2.4)	-5	[-2]	[-19]	[-54]	-78	-1205	RG	-1.2	SmallLong	(-4)	-17	-13	-35	-20	-1.7,15	51
29	Mar/7	11	2.47	2.65	2.76(-0.36)	2.81(0.36)	2.76(-2.82)	2.58	0.3	6	29(1.6)	-20	[-2]	[-15]	[-59]	-49	-998	DT	-1.4	OpenShort	(-2)	-16	-19	-35	-20	-1.4,36	51
30	Mar/7	10	2.47	2.65	2.77(-0.72)	2.8(0.36)	2.84(-1.05)	2.67	0.5	6	27(-0.5)	-30	[-4]	[-5]	[-41]	-12	92	DT	-1.4	OpenShort	(-2)	-6	-25	-29	-20	-0.8,58	51

31	Mar/7	9	2.47	2.65	2.77(0)	2.79(0.72)	2.87(-0.35)	2.79	0.7	6	28(-0.2)	-20	[0]	[1]	[-31]	28	-87	CR	-0.7	HoldShort?	(-2)	-2	-14	-13	-20	0,78	51
32	Mar/4	15	2.4	2.65	2.79(0.36)	2.77(0.73)	2.87(0)	2.86	0.9	7	28(4.8)	50	[2]	[3]	[5]	56	-98	UT	-0.2	OpenLong?	(0)	0	-12	3	20	0.6,91	65
33	Mar/4	14	2.4	2.65	2.78(-0.36)	2.75(0.73)	2.88(1.05)	2.92	1	7	23(-1.2)	50	[-2]	[8]	[21]	74	1127	UR	0.3	SmallShort	(2)	6	-6	17	20	1.1,96	65
34	Mar/4	13	2.4	2.65	2.78(0)	2.73(0.74)	2.85(2.89)	2.95	1	7	24(0.1)	50	[0]	[20]	[46]	68	1301	UR	0.8	SmallShort	(0)	17	14	20	20	1.2,88	65
35	Mar/4	12	2.4	2.65	2.78(0)	2.71(0.37)	2.77(2.59)	2.88	0.9	7	24(-0.4)	50	[0]	[17]	[47]	48	965	UR	0.9	SmallShort	(0)	15	19	25	20	0.7,80	65

36	Mar/4	11	2.4	2.65	2.79(-0.36)	2.7(-0.37)	2.7(1.5)	2.79	0.7	7	25(-1.5)	50	[-2]	[8]	[16]	23	749	UR	0.7	SmallShort	(-2)	9	-10	39	20	0,73	65
37	Mar/4	10	2.4	2.65	2.8(-0.36)	2.71(-0.37)	2.66(1.53)	2.84	0.8	7	26(-1.8)	50	[-2]	[8]	[44]	8	888	UR	1.3	SmallShort	(-2)	9	6	34	20	0.3,50	65
38	Mar/4	9	2.4	2.65	2.81(-0.71)	2.72(0.37)	2.62(0.77)	2.81	0.8	7	28(-5.5)	50	[-4]	[5]	[42]	-26	906	UR	1.3	SmallShort?	(-2)	4	64	24	20	0,24	65
39	Mar/3	15	2.32	2.63	2.83(-1.39)	2.71(-1.45)	2.6(-1.89)	2.53	0.4	9	33(1.4)	-5	[-8]	[-16]	[-11]	-93	-136	RG	-0.4	Wait?	(-8)	-11	-2	-1	-20	-1.7,0	71
40	Mar/3	14	2.32	2.63	2.87(-0.69)	2.75(-1.08)	2.65(-1.85)	2.54	0.4	9	32(2.6)	0	[-4]	[-13]	[-33]	-95	-923	RG	-0.6	Wait	(-8)	-11	-9	-6	-20	-1.8,0	71

41	Mar/3	13	2.32	2.63	2.89(-0.34)	2.78(-1.07)	2.7(-2.53)	2.58	0.5	9	29(2.4)	10	[-2]	[-17]	[-32]	-98	-1366	RG	-0.7	Wait	(-4)	-14	-15	-12	-20	-1.9,0	71
42	Mar/3	12	2.32	2.63	2.9(-0.34)	2.81(-0.35)	2.77(-1.42)	2.65	0.6	9	27(1.4)	0	[-2]	[-8]	[-29]	-90	-878	RG	-0.8	SmallLong	(0)	-8	-15	-17	-20	-1.6,0	71
43	Mar/3	11	2.32	2.63	2.9(0)	2.82(-1.05)	2.81(-0.71)	2.72	0.7	9	26(0.3)	30	[0]	[-6]	[-14]	-78	-824	DR	-0.6	HoldShort	(-2)	-4	-6	-18	-20	-1.3,5	71
44	Mar/3	10	2.32	2.63	2.91(0.34)	2.85(-0.7)	2.83(-0.35)	2.75	0.8	9	25(-2.5)	50	[2]	[-2]	[-12]	-63	-969	DR	-0.6	OpenShort	(0)	-2	-14	-11	-20	-1.1,15	71
45	Mar/3	9	2.32	2.63	2.9(0.35)	2.87(-0.35)	2.84(-1.05)	2.82	0.9	9	28(-1.6)	35	[2]	[-5]	[-9]	-38	-890	DR	-0.1	OpenShort?	(4)	-6	-16	-3	-20	-0.5,25	71

46	Mar/2	15	2.22	2.61	2.89(0.35)	2.88(-0.35)	2.87(0.35)	2.9	1	11	29(2.4)	50	[2]	[3]	[15]	-24	-232	UT	0.2	OpenLong?	(2)	2	2	-2	20	0.1,24	69
47	Mar/2	14	2.22	2.61	2.88(1.05)	2.89(-0.69)	2.86(1.06)	2.89	1	11	27(-5.3)	50	[6]	[7]	[-3]	-30	-754	CR	0.2	HoldShort	(2)	6	14	-8	-20	0.1,18	69
48	Mar/2	13	2.22	2.61	2.85(1.06)	2.91(-1.36)	2.83(-1.39)	2.82	0.9	11	32(-4.6)	50	[6]	[-9]	[21]	-28	-1521	RG	-0	Wait	(6)	-8	4	-9	20	-0.1,25	69
49	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1045	DR	-0.3	OpenShort	(6)	-6	-24	-6	-20	-0.1,34	69
50	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[1]	-6	-928	UT	0.1	OpenLong	(6)	2	12	-2	-20	0.4,34	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI