|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $127.4200 One month high (close): $149.7400
TEL Daily Change: -2.2% Daily StdDev 2.01% TEL EMA_5_Trend: -0.92% 10Minute StdDev: $1.3735
Latest Price : $127.42(-2.2%) | Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($2.5) Fri. Mar 4, 2022($2.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 138.05 | 132.84 | 129.79(-0.12) | 129.04(0.11) | 129.32(-0.23) | 128.5 | -1.4 | | -22 | 20(-0.4) | -50 | [-6] | [-16] | [-9] | -39 | -40 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -23 | -20 | -1,36 | 31 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 129.04(hourly_sma_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 129.79(hourly_sma_20 1%) 132.84(daily_ema_10 3.38%) 138.05(daily_ema_20 7.43%)
|
| | | 2 | Mar/11 | 11 | 138.05 | 132.84 | 129.94(-0.12) | 128.9(-0.19) | 129.62(-0.05) | 128.58 | -1.4 | | -22 | 20(0.1) | -50 | [-6] | [-15] | [-2] | -26 | 1 | DT | -0.8 | OpenShort | | (-6) | -3 | -6 | -12 | 20 | -1,49 | 31 | | 3 | Mar/11 | 10 | 138.05 | 132.84 | 130.09(-0.01) | 129.14(-0.2) | 129.68(0.02) | 128.74 | -1.4 | | -22 | 20(-0.1) | -50 | [-1] | [-10] | [-24] | -15 | -85 | DT | -0.7 | OpenShort | | (-6) | 1 | -75 | -4 | 19 | -1,60 | 31 | | 4 | Mar/11 | 9 | 138.05 | 132.84 | 130.1(0.11) | 129.4(-0.04) | 129.65(0.42) | 130.57 | -1.1 | | -22 | 20(-1) | 20 | [6] | [15] | [15] | 30 | 34 | UT | 0.7 | OpenLong? | | (4) | 21 | 16 | 22 | 20 | 0.4,70 | 31 | | 5 | Mar/10 | 15 | 139.07 | 134.52 | 129.96(0.1) | 129.45(-0.05) | 129.11(0.3) | 130.18 | -1.4 | | -19 | 21(-1.9) | 0 | [5] | [10] | [9] | 10 | -4 | RG | 0.8 | SmallShort? | | (5) | 15 | 5 | 18 | 20 | 0.2,55 | 33 | | | | |
| 6 | Mar/10 | 14 | 139.07 | 134.52 | 129.83(0.07) | 129.52(-0.04) | 128.73(0.45) | 130.06 | -1.4 | | -19 | 23(-0.7) | 20 | [4] | [18] | [24] | -2 | 59 | UT | 0.9 | OpenLong | | (4) | 22 | 52 | 19 | 20 | 0.2,43 | 33 | | 7 | Mar/10 | 13 | 139.07 | 134.52 | 129.74(0.02) | 129.57(-0.21) | 128.15(-0.36) | 128.8 | -1.6 | | -19 | 24(-0.4) | -50 | [1] | [-27] | [4] | -37 | -173 | RG | 0.4 | Wait | | (2) | -18 | 14 | -2 | 1 | -0.6,28 | 33 | | 8 | Mar/10 | 12 | 139.07 | 134.52 | 129.71(0.03) | 129.84(-0.25) | 128.61(-0.4) | 128.46 | -1.6 | | -19 | 24(-0.5) | -50 | [2] | [-30] | [4] | -44 | -222 | RG | -0.1 | Wait | | (1) | -20 | 18 | -3 | -18 | -0.8,26 | 33 | | 9 | Mar/10 | 11 | 139.07 | 134.52 | 129.71(0) | 130.17(-0.17) | 129.13(-0.5) | 128.02 | -1.7 | | -19 | 24(-0.2) | -50 | [0] | [-34] | [-20] | -58 | -246 | DR | -0.7 | OpenShort | | (1) | -25 | -20 | -37 | -20 | -1,17 | 33 | | 10 | Mar/10 | 10 | 139.07 | 134.52 | 129.67(-0.01) | 130.39(-0.08) | 129.78(-0.34) | 128.51 | -1.6 | | -19 | 25(-0.2) | -50 | [-1] | [-23] | [9] | -32 | -159 | DP | -0.8 | OpenShort | | (1) | -17 | 60 | -30 | -20 | -0.7,36 | 33 | | | | |
| 11 | Mar/10 | 9 | 139.07 | 134.52 | 129.68(-0.11) | 130.5(-0.37) | 130.22(-0.58) | 127.08 | -1.9 | | -19 | 25(2.3) | -50 | [-6] | [-44] | [-66] | -36 | -232 | DT | -2 | OpenShort? | | (-4) | -29 | -158 | -28 | -20 | -1.6,54 | 33 | | 12 | Mar/9 | 15 | 140.04 | 135.63 | 129.82(-0.04) | 130.99(-0.04) | 130.98(-0.08) | 130.95 | -1.4 | | -17 | 23(-0.8) | -50 | [-2] | [-9] | [-2] | 53 | 109 | DT | -0 | OpenShort? | | (3) | -4 | -10 | 3 | 5 | 0.8,83 | 28 | | 13 | Mar/9 | 14 | 140.04 | 135.63 | 129.87(-0.06) | 131.04(0.19) | 131.09(-0.08) | 131.18 | -1.4 | | -17 | 23(-1.7) | -50 | [-3] | [-3] | [-2] | 57 | 137 | DT | 0.1 | OpenShort | | (-2) | -4 | -3 | 6 | -20 | 0.9,84 | 28 | | 14 | Mar/9 | 13 | 140.04 | 135.63 | 129.95(-0.05) | 130.79(0.25) | 131.2(0.15) | 131.24 | -1.4 | | -17 | 25(-1.3) | -50 | [-3] | [10] | [1] | 48 | 182 | UR | 0 | SmallShort | | (-3) | 7 | 9 | 2 | -20 | 0.8,78 | 28 | | 15 | Mar/9 | 12 | 140.04 | 135.63 | 130.02(-0.08) | 130.46(0.25) | 131(0.19) | 131.03 | -1.4 | | -17 | 26(-1.9) | -50 | [-4] | [11] | [7] | 45 | 198 | UR | 0 | SmallShort | | (-4) | 9 | 21 | 5 | -17 | 0.6,80 | 28 | | | | |
| 16 | Mar/9 | 11 | 140.04 | 135.63 | 130.13(-0.11) | 130.14(0.17) | 130.75(-0.2) | 130.51 | -1.5 | | -17 | 28(-1.9) | -50 | [-5] | [-10] | [-13] | 40 | 84 | DT | -0.1 | OpenShort | | (-6) | -10 | -39 | 12 | -20 | 0.2,85 | 28 | | 17 | Mar/9 | 10 | 140.04 | 135.63 | 130.27(-0.1) | 129.92(0.23) | 131.01(-0.05) | 131.45 | -1.3 | | -17 | 30(-2.2) | -50 | [-5] | [-1] | [0] | 43 | 170 | DT | 0.2 | OpenShort | | (-4) | -3 | -14 | 13 | 20 | 0.6,78 | 28 | | 18 | Mar/9 | 9 | 140.04 | 135.63 | 130.4(-0.1) | 129.62(0.34) | 131.07(0.53) | 131.79 | -1.3 | | -17 | 32(-2.6) | -35 | [-5] | [30] | [27] | 31 | 323 | UR | 0.3 | SmallShort? | | (-4) | 26 | 65 | 8 | 20 | 0.7,63 | 28 | | 19 | Mar/8 | 15 | 140.84 | 136.46 | 130.53(-0.18) | 129.18(0.2) | 130.38(0.38) | 130.22 | -1.7 | | -18 | 35(-5.2) | -50 | [-9] | [17] | [7] | 5 | 234 | UR | -0.1 | SmallShort? | | (-10) | 19 | 12 | 9 | 18 | -0.1,57 | 29 | | 20 | Mar/8 | 14 | 140.84 | 136.46 | 130.76(-0.29) | 128.92(0.02) | 129.89(0.25) | 129.92 | -1.8 | | -18 | 40(-5.5) | -50 | [-14] | [5] | [-16] | 3 | 267 | RG | 0 | Wait | | (-11) | 12 | -67 | 23 | 20 | -0.3,60 | 29 | | | | |
| 21 | Mar/8 | 13 | 140.84 | 136.46 | 131.14(-0.24) | 128.89(0.2) | 129.57(0.6) | 131.58 | -1.5 | | -18 | 46(-6.4) | -50 | [-12] | [27] | [15] | 7 | 391 | UR | 0.7 | SmallShort | | (-12) | 30 | 6 | 28 | 20 | 0.2,52 | 29 | | 22 | Mar/8 | 12 | 140.84 | 136.46 | 131.45(-0.27) | 128.63(-0.04) | 128.8(0.53) | 131.44 | -1.5 | | -18 | 52(-6) | -50 | [-13] | [17] | [54] | -22 | 374 | UR | 0.8 | SmallShort | | (-14) | 26 | 113 | 20 | 20 | -0,28 | 29 | | 23 | Mar/8 | 11 | 140.84 | 136.46 | 131.81(-0.34) | 128.68(-0.33) | 128.12(0.12) | 128.73 | -2 | | -18 | 58(-2.2) | -50 | [-17] | [-11] | [17] | -66 | 112 | DP | 0.2 | OpenShort | | (-21) | 6 | 32 | 6 | 20 | -0.9,7 | 29 | | 24 | Mar/8 | 10 | 140.84 | 136.46 | 132.26(-0.32) | 129.1(-0.36) | 127.97(0.03) | 127.96 | -2.1 | | -18 | 60(0.1) | -50 | [-16] | [-16] | [3] | -78 | -27 | DP | -0 | OpenShort | | (-20) | 2 | 4 | 3 | 14 | -1.2,2 | 29 | | 25 | Mar/8 | 9 | 140.84 | 136.46 | 132.69(-0.35) | 129.57(-0.42) | 127.93(-0.21) | 127.87 | -2.1 | | -18 | 60(1.1) | -50 | [-17] | [-30] | [-3] | -81 | -85 | DT | -0 | OpenShort? | | (-19) | -10 | -11 | 5 | -7 | -1.3,2 | 29 | | | | |
| 26 | Mar/7 | 15 | 141.63 | 137.71 | 133.16(-0.37) | 130.12(-0.39) | 128.2(-0.2) | 128.14 | -2.5 | | -18 | 59(-6.5) | -50 | [-18] | [-30] | [-0] | -83 | -85 | DT | -0 | HoldShort? | | (-19) | -10 | 2 | 6 | -20 | -1.4,2 | 35 | | 27 | Mar/7 | 14 | 141.63 | 137.71 | 133.65(-0.41) | 130.63(-0.42) | 128.46(-0.59) | 128.1 | -2.5 | | -18 | 66(0.8) | -50 | [-20] | [-50] | [1] | -87 | -177 | DP | -0.1 | OpenShort | | (-21) | -29 | 12 | 4 | -20 | -1.5,1 | 35 | | 28 | Mar/7 | 13 | 141.63 | 137.71 | 134.2(-0.44) | 131.18(-0.53) | 129.22(-0.79) | 127.82 | -2.5 | | -18 | 65(2.7) | -50 | [-22] | [-63] | [-6] | -95 | -256 | DT | -0.4 | OpenShort | | (-24) | -39 | -2 | 3 | -20 | -1.8,0 | 35 | | 29 | Mar/7 | 12 | 141.63 | 137.71 | 134.79(-0.44) | 131.88(-0.54) | 130.25(-0.73) | 127.86 | -2.5 | | -18 | 62(4.2) | -50 | [-22] | [-61] | [-26] | -100 | -271 | DT | -0.7 | HoldShort | | (-24) | -36 | -51 | -3 | -20 | -2,0 | 35 | | 30 | Mar/7 | 11 | 141.63 | 137.71 | 135.38(-0.4) | 132.59(-0.61) | 131.21(-0.66) | 129.09 | -2.3 | | -18 | 58(4.2) | -50 | [-20] | [-58] | [-10] | -100 | -243 | DT | -0.7 | HoldShort | | (-22) | -33 | -13 | -4 | -20 | -2,0 | 35 | | | | |
| 31 | Mar/7 | 10 | 141.63 | 137.71 | 135.93(-0.36) | 133.41(-0.67) | 132.08(-0.59) | 129.42 | -2.2 | | -18 | 54(6.2) | -50 | [-18] | [-56] | [-41] | -104 | -284 | DT | -0.9 | HoldShort | | (-21) | -29 | -104 | -3 | -20 | -2.2,1 | 35 | | 32 | Mar/7 | 9 | 141.63 | 137.71 | 136.42(-0.15) | 134.31(-0.46) | 132.87(-0.2) | 131.99 | -1.8 | | -18 | 47(3.2) | -50 | [-7] | [-29] | [-13] | -92 | -228 | DT | -0.3 | OpenShort? | | (-14) | -10 | -35 | 1 | -17 | -1.7,1 | 35 | | 33 | Mar/4 | 15 | 142.55 | 139.36 | 136.63(-0.15) | 134.93(-0.35) | 133.14(-0.28) | 132.85 | -2.2 | | -14 | 44(-6.9) | -50 | [-7] | [-28] | [0] | -89 | -207 | DT | -0.1 | HoldShort? | | (-8) | -14 | 6 | 4 | -20 | -1.6,1 | 40 | | 34 | Mar/4 | 14 | 142.55 | 139.36 | 136.83(-0.1) | 135.41(-0.31) | 133.51(-0.36) | 132.71 | -2.2 | | -14 | 51(4.2) | -50 | [-5] | [-32] | [-12] | -95 | -291 | DT | -0.4 | OpenShort | | (-9) | -19 | -20 | 2 | -20 | -1.8,0 | 40 | | 35 | Mar/4 | 13 | 142.55 | 139.36 | 136.97(-0.09) | 135.83(-0.28) | 133.99(-0.56) | 133.21 | -2.1 | | -14 | 47(3.4) | -50 | [-5] | [-41] | [-7] | -95 | -319 | DT | -0.4 | OpenShort | | (-5) | -29 | -1 | -5 | -20 | -1.8,0 | 40 | | | | |
| 36 | Mar/4 | 12 | 142.55 | 139.36 | 137.09(-0.09) | 136.21(-0.35) | 134.74(-0.75) | 133.23 | -2.1 | | -14 | 44(4.4) | -50 | [-5] | [-52] | [-15] | -100 | -373 | DT | -0.8 | HoldShort | | (-5) | -39 | -20 | -13 | -20 | -2,0 | 40 | | 37 | Mar/4 | 11 | 142.55 | 139.36 | 137.22(-0.09) | 136.69(-0.39) | 135.76(-0.71) | 133.72 | -2 | | -14 | 39(3.7) | -50 | [-5] | [-51] | [-24] | -100 | -344 | DT | -1.2 | HoldShort | | (-4) | -36 | -39 | -30 | -20 | -2,0 | 40 | | 38 | Mar/4 | 10 | 142.55 | 139.36 | 137.34(-0.08) | 137.22(-0.34) | 136.73(-0.41) | 134.71 | -1.8 | | -14 | 35(2.3) | -50 | [-4] | [-35] | [-14] | -81 | -212 | DT | -1.3 | OpenShort | | (-3) | -21 | -11 | -34 | -20 | -1.7,12 | 40 | | 39 | Mar/4 | 9 | 142.55 | 139.36 | 137.45(-0.11) | 137.69(-0.35) | 137.29(-0.27) | 135 | -1.7 | | -14 | 33(2.7) | -50 | [-6] | [-28] | [-35] | -60 | -139 | DT | -1.6 | OpenShort? | | (-4) | -14 | -79 | -24 | -20 | -1.7,33 | 40 | | 40 | Mar/3 | 15 | 143.18 | 140.47 | 137.6(-0.12) | 138.17(-0.21) | 137.66(-0.03) | 137.02 | -1.6 | | -12 | 30(-7.2) | -50 | [-6] | [-13] | [-17] | -11 | 68 | DT | -0.5 | OpenShort? | | (-2) | -2 | -48 | 1 | -12 | -0.4,49 | 38 | | | | |
| 41 | Mar/3 | 14 | 143.18 | 140.47 | 137.77(-0.09) | 138.46(-0.04) | 137.7(0.07) | 138.26 | -1.3 | | -12 | 38(-4.3) | -50 | [-5] | [-3] | [-2] | 20 | 143 | DT | 0.4 | OpenShort | | (-4) | 4 | -13 | 17 | -1 | 0.3,62 | 38 | | 42 | Mar/3 | 13 | 143.18 | 140.47 | 137.9(-0.09) | 138.52(0.14) | 137.61(-0.06) | 138.6 | -1.2 | | -12 | 42(-3.3) | -50 | [-5] | [-5] | [12] | 11 | 121 | DP | 0.6 | OpenShort | | (-5) | -3 | 36 | 9 | -20 | 0.4,51 | 38 | | 43 | Mar/3 | 12 | 143.18 | 140.47 | 138.02(-0.14) | 138.32(0.05) | 137.69(-0.28) | 137.68 | -1.4 | | -12 | 45(-4.3) | -50 | [-7] | [-19] | [7] | -15 | 47 | DP | -0 | OpenShort | | (-6) | -14 | 37 | -7 | -20 | -0.2,40 | 38 | | 44 | Mar/3 | 11 | 143.18 | 140.47 | 138.22(-0.18) | 138.25(0.08) | 138.07(-0.47) | 136.74 | -1.7 | | -12 | 50(-2.4) | -50 | [-9] | [-29] | [-15] | -30 | -50 | DT | -0.7 | OpenShort | | (-10) | -24 | -14 | -18 | -20 | -0.8,40 | 38 | | 45 | Mar/3 | 10 | 143.18 | 140.47 | 138.47(-0.2) | 138.14(0.12) | 138.72(-0.38) | 137.09 | -1.6 | | -12 | 52(-4.4) | -50 | [-10] | [-23] | [-19] | -17 | 1 | DT | -0.8 | OpenShort | | (-9) | -20 | -34 | -14 | -20 | -0.7,51 | 38 | | | | |
| 46 | Mar/3 | 9 | 143.18 | 140.47 | 138.75(-0.12) | 137.98(0.17) | 139.25(-0.13) | 137.97 | -1.3 | | -12 | 56(-1.8) | -50 | [-6] | [-8] | [-18] | 5 | 24 | DT | -0.6 | OpenShort? | | (-9) | -7 | -43 | -5 | -20 | -0.4,65 | 38 | | 47 | Mar/2 | 15 | 143.76 | 141.73 | 138.92(-0.09) | 137.75(0.22) | 139.43(0.35) | 139.08 | -1.3 | | -8 | 58(-5.4) | -50 | [-5] | [20] | [-3] | 25 | 180 | RG | -0.2 | Wait? | | (-5) | 18 | -17 | 9 | 17 | 0.1,72 | 37 | | 48 | Mar/2 | 14 | 143.76 | 141.73 | 139.05(-0.18) | 137.45(0.17) | 138.95(0.38) | 139.53 | -1.1 | | -8 | 64(-7.2) | -50 | [-9] | [19] | [4] | 26 | 295 | UR | 0.2 | SmallShort | | (-5) | 20 | -8 | 9 | 20 | 0.2,71 | 37 | | 49 | Mar/2 | 13 | 143.76 | 141.73 | 139.3(-0.16) | 137.21(0.14) | 138.42(0.63) | 139.74 | -1.1 | | -8 | 71(-6) | -45 | [-8] | [31] | [8] | 20 | 335 | UR | 0.5 | SmallShort | | (-9) | 33 | -3 | 7 | 20 | 0.2,65 | 37 | | 50 | Mar/2 | 12 | 143.76 | 141.73 | 139.53(-0.16) | 137.02(-0.04) | 137.56(0.63) | 139.82 | -1.1 | | -8 | 77(-5.3) | -30 | [-8] | [27] | [22] | -2 | 325 | UR | 0.8 | SmallShort | | (-9) | 33 | 32 | -1 | 20 | 0.1,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|