|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $147.9300 One month high (close): $156.4900
MMC Daily Change: -1.25% Daily StdDev 1.42% MMC EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $149.59(-1.25%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 152.59 | 152.89 | 151.49(0.01) | 151.08(-0.02) | 151.35(-0.11) | 150.41 | -0.9 | | -2 | 53(-0.2) | -35 | [1] | [-11] | [-20] | -55 | -104 | DR | -0.8 | OpenShort | | (2) | -8 | -41 | -24 | -20 | -0.9,18 | 47 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 151.49(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 151.08(hourly_sma_10 0.45%) 152.59(daily_ema_20 1.45%) 152.89(daily_ema_10 1.65%)
|
| | | 2 | Mar/11 | 11 | 152.59 | 152.89 | 151.48(0.03) | 151.11(-0.13) | 151.52(0.05) | 151.23 | -0.6 | | -2 | 53(-0.8) | -5 | [2] | [-3] | [-2] | -16 | -36 | DR | -0.2 | OpenShort | | (2) | 4 | -14 | 1 | 20 | -0.2,39 | 47 | | 3 | Mar/11 | 10 | 152.59 | 152.89 | 151.44(0.11) | 151.31(-0.09) | 151.44(0.15) | 151.51 | -0.5 | | -2 | 54(-7.3) | 15 | [8] | [7] | [-13] | -4 | -67 | CR | 0.1 | HoldShort | | (2) | 11 | -49 | 4 | 20 | 0.1,44 | 47 | | 4 | Mar/11 | 9 | 152.59 | 152.89 | 151.28(0.09) | 151.45(-0.07) | 151.22(0.25) | 152.48 | -0 | | -2 | 62(-0.8) | 50 | [6] | [14] | [31] | 18 | 55 | UT | 0.9 | OpenLong? | | (12) | 18 | 72 | 13 | 20 | 0.8,48 | 47 | | 5 | Mar/10 | 15 | 152.8 | 153.5 | 151.14(-0.03) | 151.56(-0.18) | 150.84(0.03) | 151.06 | -0.8 | | -0 | 62(-3.3) | -20 | [-2] | [-5] | [-2] | -20 | 24 | DT | 0.2 | OpenShort? | | (4) | 2 | -10 | 2 | 15 | -0.1,33 | 52 | | | | |
| 6 | Mar/10 | 14 | 152.8 | 153.5 | 151.18(-0.03) | 151.83(-0.09) | 150.8(0.07) | 151.25 | -0.7 | | -0 | 66(-0.6) | -0 | [-2] | [1] | [6] | -15 | 43 | UR | 0.3 | SmallShort | | (-2) | 5 | 19 | 3 | -9 | 0,35 | 52 | | 7 | Mar/10 | 13 | 152.8 | 153.5 | 151.22(-0.06) | 151.96(-0.08) | 150.7(-0.32) | 150.87 | -0.9 | | -0 | 66(-1.3) | -40 | [-4] | [-27] | [3] | -20 | -38 | DP | 0.1 | OpenShort | | (-3) | -22 | 21 | -6 | -20 | -0.2,35 | 52 | | 8 | Mar/10 | 12 | 152.8 | 153.5 | 151.31(-0.09) | 152.08(-0.06) | 151.18(-0.34) | 150.46 | -1 | | -0 | 68(-1.1) | -50 | [-6] | [-28] | [-9] | -27 | -55 | DT | -0.5 | OpenShort | | (-6) | -24 | -6 | -12 | -20 | -0.6,38 | 52 | | 9 | Mar/10 | 11 | 152.8 | 153.5 | 151.44(-0.08) | 152.17(0.09) | 151.69(-0.39) | 150.58 | -1 | | -0 | 69(-0.9) | -50 | [-6] | [-26] | [-17] | -25 | -76 | DT | -0.7 | OpenShort | | (-6) | -27 | -15 | -29 | -20 | -0.6,40 | 52 | | 10 | Mar/10 | 10 | 152.8 | 153.5 | 151.56(-0.08) | 152.04(0.11) | 152.29(-0.34) | 150.86 | -0.9 | | -0 | 70(-2.8) | -45 | [-6] | [-22] | [-7] | -2 | -55 | DT | -0.9 | OpenShort | | (-5) | -24 | 6 | -20 | -20 | -0.5,61 | 52 | | | | |
| 11 | Mar/10 | 9 | 152.8 | 153.5 | 151.68(-0.13) | 151.87(0.01) | 152.81(-0.27) | 150.74 | -0.9 | | -0 | 72(-3.2) | -50 | [-9] | [-22] | [-49] | 9 | -2 | DT | -1.3 | OpenShort? | | (-8) | -19 | -124 | -18 | -20 | -0.6,74 | 52 | | 12 | Mar/9 | 15 | 153.04 | 153.57 | 151.87(-0.05) | 151.86(0.18) | 153.23(0.16) | 153.24 | 0.1 | | 1 | 76(-0.1) | -10 | [-4] | [18] | [6] | 61 | 173 | UR | 0 | SmallShort? | | (-3) | 11 | 10 | 3 | 20 | 0.8,91 | 48 | | 13 | Mar/9 | 14 | 153.04 | 153.57 | 151.94(-0.09) | 151.59(0.31) | 152.99(0.22) | 153.04 | 0 | | 1 | 76(-6.6) | -25 | [-6] | [26] | [-6] | 59 | 204 | RG | 0 | Wait | | (-4) | 15 | -24 | 13 | 2 | 0.6,94 | 48 | | 14 | Mar/9 | 13 | 153.04 | 153.57 | 152.07(-0.06) | 151.12(0.28) | 152.65(0.59) | 153.53 | 0.2 | | 1 | 82(-5.3) | 10 | [-4] | [51] | [5] | 62 | 290 | UR | 0.5 | SmallShort | | (-5) | 41 | -12 | 25 | 20 | 0.8,92 | 48 | | 15 | Mar/9 | 12 | 153.04 | 153.57 | 152.16(-0.08) | 150.7(0.12) | 151.76(0.57) | 153.77 | 0.3 | | 1 | 88(-6.6) | 5 | [-6] | [44] | [34] | 51 | 314 | UR | 1 | SmallShort | | (-5) | 40 | 60 | 29 | 20 | 0.8,81 | 48 | | | | |
| 16 | Mar/9 | 11 | 153.04 | 153.57 | 152.28(-0.11) | 150.52(0.03) | 150.9(0.28) | 152.56 | -0.2 | | 1 | 94(-5.6) | 20 | [-8] | [20] | [21] | 20 | 185 | UR | 0.8 | SmallShort | | (-9) | 20 | 27 | 29 | 20 | 0.1,67 | 48 | | 17 | Mar/9 | 10 | 153.04 | 153.57 | 152.45(-0.09) | 150.48(-0.05) | 150.48(0.19) | 152.03 | -0.4 | | 1 | 100(-2.3) | 35 | [-6] | [11] | [22] | -12 | 96 | UR | 0.7 | SmallShort | | (-10) | 13 | 37 | 18 | 20 | -0.2,43 | 48 | | 18 | Mar/9 | 9 | 153.04 | 153.57 | 152.59(-0.1) | 150.55(-0.11) | 150.19(0.41) | 151.3 | -0.7 | | 1 | 102(-0.3) | 35 | [-7] | [24] | [41] | -37 | 106 | UR | 0.5 | SmallShort? | | (-9) | 29 | 104 | 9 | 20 | -0.5,26 | 48 | | 19 | Mar/8 | 15 | 153.12 | 153.28 | 152.74(-0.14) | 150.71(-0.22) | 149.58(-0.01) | 149.27 | -1.6 | | -3 | 102(4.5) | -50 | [-10] | [-13] | [-5] | -66 | -104 | DT | -0.1 | OpenShort? | | (-13) | -1 | -11 | 3 | -17 | -1.4,19 | 41 | | 20 | Mar/8 | 14 | 153.12 | 153.28 | 152.95(-0.22) | 151.04(-0.31) | 149.59(-0.39) | 149.49 | -1.6 | | -3 | 98(4.1) | -50 | [-16] | [-46] | [-13] | -65 | -115 | DT | -0 | OpenShort | | (-11) | -28 | -44 | 16 | -13 | -1.5,23 | 41 | | | | |
| 21 | Mar/8 | 13 | 153.12 | 153.28 | 153.29(-0.2) | 151.51(-0.24) | 150.18(-0.18) | 150.35 | -1.2 | | -3 | 94(-2.1) | -50 | [-15] | [-27] | [1] | -64 | -42 | DP | 0.1 | OpenShort | | (-15) | -13 | -7 | 17 | 3 | -1.3,19 | 41 | | 22 | Mar/8 | 12 | 153.12 | 153.28 | 153.6(-0.2) | 151.87(-0.28) | 150.45(-0.3) | 150.49 | -1.1 | | -3 | 96(1.6) | -15 | [-15] | [-37] | [38] | -76 | -81 | DP | 0 | OpenShort | | (-17) | -22 | 112 | 6 | -9 | -1.4,9 | 41 | | 23 | Mar/8 | 11 | 153.12 | 153.28 | 153.91(-0.26) | 152.29(-0.48) | 150.9(-0.62) | 148.31 | -2.1 | | -3 | 94(15.8) | -50 | [-19] | [-69] | [-29] | -113 | -260 | DT | -1.2 | HoldShort | | (-21) | -45 | -65 | -4 | -20 | -2.5,0 | 41 | | 24 | Mar/8 | 10 | 153.12 | 153.28 | 154.31(-0.21) | 153.02(-0.41) | 151.84(-0.47) | 149.58 | -1.5 | | -3 | 78(15.1) | -50 | [-15] | [-55] | [-47] | -115 | -222 | DT | -1.2 | HoldShort | | (-18) | -34 | -120 | -7 | -20 | -2.6,0 | 41 | | 25 | Mar/8 | 9 | 153.12 | 153.28 | 154.63(-0.12) | 153.65(-0.25) | 152.56(-0.18) | 151.97 | -0.5 | | -3 | 63(3.1) | -50 | [-9] | [-26] | [-3] | -95 | -98 | DT | -0.4 | OpenShort? | | (-10) | -13 | -3 | 1 | -20 | -1.8,0 | 41 | | | | |
| 26 | Mar/7 | 15 | 153.42 | 153.69 | 154.82(-0.16) | 154.04(-0.25) | 152.83(-0.31) | 152.03 | -0.7 | | 0 | 60(-4.7) | -50 | [-12] | [-35] | [-14] | -100 | -101 | DT | -0.6 | CloseShort? | | (-11) | -23 | -32 | -0 | -20 | -2,0 | 52 | | 27 | Mar/7 | 14 | 153.42 | 153.69 | 155.07(-0.1) | 154.43(-0.13) | 153.3(-0.25) | 152.67 | -0.4 | | 0 | 65(4.9) | -50 | [-8] | [-26] | [-9] | -95 | -113 | DT | -0.5 | OpenShort | | (-11) | -19 | -12 | -2 | -20 | -1.8,0 | 52 | | 28 | Mar/7 | 13 | 153.42 | 153.69 | 155.22(-0.1) | 154.63(-0.08) | 153.68(-0.34) | 152.92 | -0.2 | | 0 | 60(5.6) | -50 | [-8] | [-31] | [-7] | -98 | -134 | DT | -0.6 | OpenShort | | (-8) | -25 | 0 | -14 | -20 | -1.9,0 | 52 | | 29 | Mar/7 | 12 | 153.42 | 153.69 | 155.38(-0.12) | 154.76(-0.07) | 154.2(-0.37) | 152.92 | -0.2 | | 0 | 54(8.1) | -50 | [-9] | [-33] | [-21] | -99 | -132 | DT | -1.2 | OpenShort | | (-8) | -28 | -35 | -21 | -20 | -2.2,6 | 52 | | 30 | Mar/7 | 11 | 153.42 | 153.69 | 155.56(-0.06) | 154.87(-0.14) | 154.78(-0.31) | 153.62 | 0.1 | | 0 | 46(4.7) | -50 | [-5] | [-30] | [-19] | -88 | -137 | DT | -1.2 | OpenShort | | (-7) | -23 | -34 | -32 | -20 | -2.1,15 | 52 | | | | |
| 31 | Mar/7 | 10 | 153.42 | 153.69 | 155.66(-0.04) | 155.09(-0.16) | 155.26(-0.19) | 154.3 | 0.4 | | 0 | 42(2.6) | -25 | [-3] | [-21] | [-10] | -56 | -98 | DT | -1.1 | OpenShort | | (-4) | -14 | -18 | -23 | 1 | -1.6,34 | 52 | | 32 | Mar/7 | 9 | 153.42 | 153.69 | 155.72(0.01) | 155.34(-0.12) | 155.55(-0.03) | 154.67 | 0.6 | | 0 | 39(-0.2) | -20 | [1] | [-7] | [-18] | -35 | -87 | DR | -1.1 | OpenShort? | | (-2) | -2 | -42 | -19 | -5 | -1.3,48 | 52 | | 33 | Mar/4 | 15 | 153.5 | 153.76 | 155.71(0.02) | 155.53(-0.04) | 155.59(0.15) | 155.52 | 1 | | 5 | 39(-2.3) | 40 | [2] | [12] | [-0] | 8 | 7 | UT | -0.1 | OpenLong? | | (2) | 11 | -5 | 4 | 10 | -0.2,63 | 59 | | 34 | Mar/4 | 14 | 153.5 | 153.76 | 155.68(0.05) | 155.6(-0.01) | 155.35(0.25) | 155.63 | 1.1 | | 5 | 42(-3.7) | 50 | [4] | [22] | [-4] | 14 | 13 | CR | 0.3 | HoldShort | | (2) | 19 | -24 | 21 | 3 | -0.1,66 | 59 | | 35 | Mar/4 | 13 | 153.5 | 153.76 | 155.6(0.06) | 155.62(0.01) | 154.96(0.05) | 156.13 | 1.3 | | 5 | 45(-1.5) | 50 | [5] | [8] | [11] | 23 | -18 | UT | 1.3 | OpenLong | | (5) | 4 | 16 | 25 | 20 | 0.6,58 | 59 | | | | |
| 36 | Mar/4 | 12 | 153.5 | 153.76 | 155.5(0.04) | 155.6(-0.07) | 154.89(-0.15) | 155.81 | 1.2 | | 5 | 47(-1.4) | 50 | [3] | [-11] | [19] | -5 | -59 | RG | 1 | SmallShort | | (4) | -12 | 47 | 11 | 20 | 0.3,38 | 59 | | 37 | Mar/4 | 11 | 153.5 | 153.76 | 155.44(0.02) | 155.71(-0.06) | 155.13(-0.21) | 154.86 | 0.7 | | 5 | 48(-1.3) | 40 | [2] | [-16] | [4] | -49 | -112 | RG | -0.3 | Wait | | (1) | -16 | 33 | -31 | -20 | -0.6,16 | 59 | | 38 | Mar/4 | 10 | 153.5 | 153.76 | 155.41(-0.01) | 155.81(-0.12) | 155.45(-0.26) | 154.19 | 0.3 | | 5 | 49(1) | 20 | [-1] | [-22] | [-4] | -53 | -135 | RG | -1.3 | SmallLong | | (-1) | -20 | 21 | -44 | -20 | -1.2,27 | 59 | | 39 | Mar/4 | 9 | 153.5 | 153.76 | 155.42(-0.03) | 156(-0.15) | 155.86(-0.27) | 153.76 | 0.1 | | 5 | 48(3.1) | -15 | [-2] | [-25] | [-47] | -38 | -148 | DT | -2.2 | OpenShort? | | (-2) | -21 | -107 | -33 | -20 | -1.7,55 | 59 | | 40 | Mar/3 | 15 | 153.26 | 153.22 | 155.42(0) | 156.24(-0.01) | 156.28(-0.03) | 155.94 | 1.4 | | 1 | 45(-2.8) | -40 | [0] | [-2] | [-17] | 45 | 22 | DR | -0.4 | OpenShort? | | (3) | -2 | -47 | -2 | -13 | 0.5,82 | 54 | | | | |
| 41 | Mar/3 | 14 | 153.26 | 153.22 | 155.47(0.08) | 156.25(0.1) | 156.33(0.03) | 156.91 | 1.9 | | 1 | 48(3.5) | 35 | [6] | [9] | [9] | 78 | 18 | UT | 0.6 | OpenLong | | (4) | 2 | 19 | 10 | 12 | 1.6,88 | 54 | | 42 | Mar/3 | 13 | 153.26 | 153.22 | 155.34(0.08) | 156.09(0.12) | 156.28(0.08) | 156.52 | 1.7 | | 1 | 45(0) | 30 | [6] | [13] | [4] | 61 | 20 | UT | 0.3 | OpenLong | | (5) | 6 | 15 | -2 | -8 | 1.4,76 | 54 | | 43 | Mar/3 | 12 | 153.26 | 153.22 | 155.22(0.05) | 155.9(0.1) | 156.16(0.02) | 156.2 | 1.6 | | 1 | 45(1.1) | 10 | [4] | [7] | [3] | 51 | 15 | RG | 0 | Wait | | (6) | 2 | 18 | -16 | -5 | 1.2,71 | 54 | | 44 | Mar/3 | 11 | 153.26 | 153.22 | 155.15(0.05) | 155.75(0.1) | 156.13(-0.06) | 155.84 | 1.4 | | 1 | 44(-0.4) | 0 | [4] | [1] | [-7] | 49 | -24 | CR | -0.4 | HoldShort | | (3) | -5 | -11 | -10 | -20 | 0.8,79 | 54 | | 45 | Mar/3 | 10 | 153.26 | 153.22 | 155.08(0.02) | 155.59(0.12) | 156.23(0.03) | 156.06 | 1.5 | | 1 | 44(1.4) | -30 | [2] | [8] | [-14] | 66 | 48 | CR | -0.2 | HoldShort | | (4) | 2 | -38 | -9 | -3 | 1.2,86 | 54 | | | | |
| 46 | Mar/3 | 9 | 153.26 | 153.22 | 155.05(0.06) | 155.41(0.16) | 156.18(0.18) | 156.84 | 1.9 | | 1 | 43(6.6) | 50 | [5] | [22] | [18] | 99 | 106 | UT | 0.8 | OpenLong? | | (4) | 14 | 47 | -2 | 20 | 2.2,94 | 54 | | 47 | Mar/2 | 15 | 153.19 | 152.98 | 154.95(0.04) | 155.16(0.09) | 155.9(0.15) | 155.88 | 1.5 | | 1 | 36(0.2) | 15 | [3] | [17] | [-2] | 79 | 57 | CR | -0 | OpenShort? | | (2) | 11 | -10 | 0 | 10 | 1.4,94 | 46 | | 48 | Mar/2 | 14 | 153.19 | 152.98 | 154.89(0.03) | 155.02(0.11) | 155.66(0.19) | 156.08 | 1.6 | | 1 | 36(3.3) | 20 | [2] | [20] | [6] | 93 | 97 | UT | 0.6 | OpenLong | | (4) | 14 | -5 | 31 | 20 | 1.8,98 | 46 | | 49 | Mar/2 | 13 | 153.19 | 152.98 | 154.85(0.05) | 154.85(0.1) | 155.37(0.28) | 156.18 | 1.6 | | 1 | 32(5) | 45 | [4] | [27] | [14] | 104 | 110 | UT | 1.4 | HoldLong | | (2) | 21 | 16 | 35 | 20 | 2.3,96 | 46 | | 50 | Mar/2 | 12 | 153.19 | 152.98 | 154.78(0.05) | 154.69(0.01) | 154.94(0.19) | 155.86 | 1.5 | | 1 | 27(2.8) | 40 | [4] | [17] | [14] | 78 | 67 | UT | 1.8 | OpenLong | | (2) | 14 | 18 | 26 | 20 | 2.2,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|