MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $8.5400 One month high (close): $10.8600

MJ Daily Change: -3.66% Daily StdDev 2.73% MJ EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $8.69(-3.66%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	9.53	9.06	(0)	(0)	8.93(-0.33)	8.84	-1	-21	16(0.7)	-50	[0]	[-16]	[-12]	-75	-243	DR	-0.8	HoldShort	(-4)	-12	-4	-32	-20	-1.3,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.06(daily_ema_10 2.49%) 9.53(daily_ema_20 7.81%)

2	Mar/11	11	9.53	9.06	8.98(-0.11)	8.92(-0.34)	8.96(-0.11)	8.85	-1	-21	15(0.5)	-50	[-4]	[-15]	[-4]	-51	-57	DT	-1	OpenShort	(0)	-4	-12	-18	20	-1.2,29	33
3	Mar/11	10	9.53	9.06	8.99(0.11)	8.95(-0.22)	8.96(0)	8.88	-0.9	-21	15(-1.3)	-50	[4]	[-7]	[-26]	-33	-230	DR	-0.9	OpenShort	(-4)	0	-68	-8	-20	-1.1,45	33
4	Mar/11	9	9.53	9.06	8.98(0.22)	8.95(0)	8.97(0.45)	9.05	-0.7	-21	16(-3.5)	25	[8]	[15]	[12]	21	-30	UT	0.7	OpenLong?	(8)	17	12	18	20	0.6,56	33
5	Mar/10	15	9.63	9.15	8.96(0.22)	8.97(-0.11)	8.93(0.34)	9.02	-0.9	-19	20(-3.6)	25	[8]	[10]	[14]	2	-67	UT	0.7	OpenLong?	(8)	13	8	9	20	0.4,42	32

6	Mar/10	14	9.63	9.15	8.94(0.22)	8.98(-0.11)	8.9(0.11)	9	-0.9	-19	23(-2.2)	15	[8]	[2]	[13]	-10	-125	UT	0.6	OpenLong	(8)	4	41	4	-11	0.4,30	32
7	Mar/10	13	9.63	9.15	8.92(0.11)	8.99(-0.33)	8.89(-0.45)	8.9	-1	-19	25(-1.2)	-50	[4]	[-24]	[0]	-34	-243	RG	0.1	Wait	(8)	-17	0	-16	20	-0.1,19	32
8	Mar/10	12	9.63	9.15	8.91(0.22)	9.02(-0.22)	8.93(-0.33)	8.9	-1	-19	27(-0.9)	-20	[8]	[-16]	[0]	-24	-315	RG	-0.2	Wait	(4)	-12	29	-17	-20	-0.1,29	32
9	Mar/10	11	9.63	9.15	8.91(0)	9.02(0)	8.96(-0.67)	8.83	-1.1	-19	27(-0.8)	-50	[0]	[-27]	[-25]	-21	-241	DR	-0.7	OpenShort	(4)	-25	-29	-29	-20	-0.3,37	32
10	Mar/10	10	9.63	9.15	8.89(0.11)	9.02(0)	9.02(-0.44)	8.9	-1	-19	28(-0.4)	-50	[4]	[-17]	[-13]	13	-213	DR	-0.6	OpenShort	(4)	-16	-4	-17	-20	0.1,60	32

11	Mar/10	9	9.63	9.15	8.88(0.11)	9.02(0)	9.06(-0.44)	8.91	-1	-19	29(-0.4)	-50	[4]	[-17]	[-36]	28	-193	DR	-0.7	OpenShort?	(4)	-16	-80	-15	-20	0.1,75	32
12	Mar/9	15	9.72	9.2	8.87(0.11)	9.04(0.11)	9.1(-0.11)	9.11	-0.8	-17	29(1.9)	-30	[4]	[-2]	[8]	67	133	RG	0	Wait?	(8)	-4	20	-6	20	1.2,87	28
13	Mar/9	14	9.72	9.2	8.86(0.11)	9.03(0.33)	9.11(-0.11)	9.06	-0.9	-17	27(0.7)	-50	[4]	[2]	[-14]	63	92	CR	-0.3	HoldShort	(4)	-4	-16	-9	-20	1,88	28
14	Mar/9	13	9.72	9.2	8.85(0.23)	9(0.56)	9.12(0.55)	9.1	-0.9	-17	26(1.2)	0	[8]	[32]	[-5]	74	186	CR	-0.1	HoldShort	(8)	20	-8	-9	-11	1.3,91	28
15	Mar/9	12	9.72	9.2	8.85(0)	8.95(0.67)	9.07(0.55)	9.12	-0.8	-17	25(1.5)	-35	[0]	[31]	[1]	85	468	UR	0.3	SmallShort	(4)	20	0	0	11	1.6,95	28

16	Mar/9	11	9.72	9.2	8.83(0.23)	8.89(0.57)	9.02(0.33)	9.12	-0.8	-17	24(1.9)	5	[8]	[24]	[0]	90	182	RG	0.6	Wait	(4)	12	-20	13	20	1.7,97	28
17	Mar/9	10	9.72	9.2	8.81(0.11)	8.84(0.57)	8.99(0.45)	9.17	-0.8	-17	22(2.6)	10	[4]	[27]	[25]	101	413	RG	1.1	SmallShort	(8)	17	40	17	20	2.3,93	28
18	Mar/9	9	9.72	9.2	8.8(0.11)	8.79(0.46)	8.95(0.79)	9.07	-0.9	-17	19(1.8)	10	[4]	[37]	[37]	84	398	RG	0.9	SmallShort?	(4)	29	78	8	20	2,84	28
19	Mar/8	15	9.77	9.21	8.79(-0.11)	8.75(0.23)	8.88(0.57)	8.88	-1.3	-20	17(-2.3)	-35	[-4]	[22]	[12]	52	353	UR	0	SmallShort?	(-4)	21	12	8	20	0.7,84	23
20	Mar/8	14	9.77	9.21	8.8(-0.23)	8.73(0.11)	8.83(0.68)	8.85	-1.3	-20	20(-3)	-50	[-9]	[22]	[-11]	51	467	RG	0.1	Wait	(-4)	25	-49	28	11	0.4,91	23

21	Mar/8	13	9.77	9.21	8.82(-0.11)	8.72(0.23)	8.77(0.8)	8.97	-1.1	-20	23(-2.6)	-35	[-4]	[30]	[23]	59	483	UR	1.2	SmallShort	(-4)	29	8	43	20	0.9,86	23
22	Mar/8	12	9.77	9.21	8.83(-0.11)	8.7(0.23)	8.7(0.69)	8.95	-1.2	-20	25(-3.4)	-35	[-4]	[26]	[48]	27	426	UR	1.4	SmallShort	(-4)	25	75	39	20	0.7,59	23
23	Mar/8	11	9.77	9.21	8.84(-0.34)	8.68(-0.12)	8.64(0.23)	8.77	-1.4	-20	29(-2.8)	-50	[-13]	[1]	[29]	-32	321	UR	0.6	SmallShort	(-12)	9	63	19	20	-0.3,26	23
24	Mar/8	10	9.77	9.21	8.87(-0.34)	8.69(-0.34)	8.62(-0.12)	8.62	-1.6	-20	32(-0.7)	-50	[-13]	[-16]	[10]	-71	34	DP	0	OpenShort	(-12)	-4	34	4	-20	-1.1,7	23
25	Mar/8	9	9.77	9.21	8.9(-0.45)	8.72(-0.46)	8.63(-0.46)	8.54	-1.7	-20	32(0)	-50	[-17]	[-32]	[-13]	-90	-62	DT	-0.4	HoldShort?	(-16)	-17	-25	-2	-20	-1.6,0	23

26	Mar/7	15	9.83	9.27	8.94(-0.45)	8.76(-0.23)	8.67(-0.34)	8.6	-1.8	-23	32(-2)	-50	[-17]	[-26]	[-13]	-88	-12	DT	-0.3	HoldShort?	(-16)	-13	-29	-0	-20	-1.5,0	27
27	Mar/7	14	9.83	9.27	8.98(-0.44)	8.78(-0.23)	8.7(-0.34)	8.67	-1.7	-23	34(-2.6)	-50	[-16]	[-26]	[-3]	-83	16	DT	-0.1	HoldShort	(-12)	-13	-4	0	-20	-1.3,0	27
28	Mar/7	13	9.83	9.27	9.02(-0.44)	8.8(-0.34)	8.73(-0.34)	8.68	-1.7	-23	37(-1.4)	-50	[-16]	[-28]	[-1]	-84	-14	DT	-0.2	HoldShort	(-20)	-13	0	3	-20	-1.4,1	27
29	Mar/7	12	9.83	9.27	9.06(-0.44)	8.83(-0.45)	8.76(-0.57)	8.68	-1.7	-23	38(0)	-50	[-16]	[-39]	[-13]	-87	-115	DT	-0.3	HoldShort	(-16)	-21	-25	-1	-20	-1.5,1	27
30	Mar/7	11	9.83	9.27	9.1(-0.44)	8.87(-0.45)	8.81(-0.34)	8.74	-1.6	-23	38(1)	-50	[-16]	[-30]	[4]	-84	-34	DP	-0.3	OpenShort	(-16)	-13	8	-2	20	-1.4,1	27

31	Mar/7	10	9.83	9.27	9.14(-0.33)	8.91(-0.56)	8.84(-0.34)	8.72	-1.6	-23	37(1.9)	-50	[-12]	[-31]	[-20]	-92	-207	DT	-0.5	OpenShort	(-16)	-13	-45	-3	-20	-1.7,1	27
32	Mar/7	9	9.83	9.27	9.17(-0.22)	8.96(-0.55)	8.84(0)	8.83	-1.5	-23	35(1.7)	-50	[-8]	[-17]	[-3]	-83	-144	DT	-0.2	OpenShort?	(-12)	0	-12	1	11	-1.4,2	27
33	Mar/4	15	9.91	9.41	9.19(-0.33)	9.01(-0.44)	8.87(-0.22)	8.86	-1.8	-19	34(-2.7)	-50	[-12]	[-24]	[-4]	-79	-77	DT	-0	HoldShort?	(-8)	-8	-4	7	-20	-1.4,6	26
34	Mar/4	14	9.91	9.41	9.22(-0.32)	9.05(-0.33)	8.89(-0.56)	8.87	-1.7	-19	36(1.7)	-50	[-12]	[-34]	[-9]	-83	-199	DT	-0.1	OpenShort	(-12)	-21	-20	11	-20	-1.6,7	26
35	Mar/4	13	9.91	9.41	9.25(-0.22)	9.08(-0.44)	8.94(-0.45)	8.92	-1.7	-19	35(1.5)	-50	[-8]	[-31]	[5]	-85	-250	DP	-0.1	OpenShort	(-12)	-17	20	10	-20	-1.6,5	26

36	Mar/4	12	9.91	9.41	9.27(-0.32)	9.12(-0.55)	8.98(-0.77)	8.87	-1.7	-19	33(3.7)	-50	[-12]	[-46]	[0]	-99	-301	DT	-0.6	OpenShort	(-12)	-28	12	4	-20	-2,1	26
37	Mar/4	11	9.91	9.41	9.3(-0.32)	9.17(-0.76)	9.05(-0.98)	8.84	-1.8	-19	29(5.9)	-50	[-12]	[-58]	[-24]	-115	-413	DT	-1.2	HoldShort	(-8)	-36	-49	-6	-20	-2.6,0	26
38	Mar/4	10	9.91	9.41	9.33(-0.21)	9.24(-0.65)	9.14(-0.76)	8.96	-1.6	-19	24(5.2)	-50	[-8]	[-46]	[-29]	-115	-381	DT	-1.3	HoldShort	(-12)	-28	-52	-10	-20	-2.6,0	26
39	Mar/4	9	9.91	9.41	9.35(-0.21)	9.3(-0.43)	9.21(-0.22)	9.09	-1.4	-19	18(0.6)	-50	[-8]	[-22]	[-15]	-110	-123	DT	-1.1	CloseShort?	(-4)	-8	-28	-11	-20	-2.4,0	26
40	Mar/3	15	9.96	9.55	9.37(-0.21)	9.34(-0.21)	9.23(-0.32)	9.16	-1.5	-17	18(-1)	-50	[-8]	[-22]	[-14]	-96	-88	DT	-0.7	HoldShort?	(-8)	-12	-20	-3	-20	-2,4	30

41	Mar/3	14	9.96	9.55	9.39(-0.21)	9.36(-0.21)	9.26(-0.32)	9.21	-1.4	-17	19(0.6)	-50	[-8]	[-22]	[-15]	-86	-58	DT	-0.5	HoldShort	(-8)	-12	-27	2	-20	-1.7,7	30
42	Mar/3	13	9.96	9.55	9.41(-0.11)	9.36(0)	9.29(-0.54)	9.28	-1.2	-17	18(0.5)	-50	[-4]	[-26]	[-4]	-76	-165	DT	-0.1	HoldShort	(-8)	-20	8	-8	-20	-1.3,7	30
43	Mar/3	12	9.96	9.55	9.42(-0.21)	9.38(-0.11)	9.34(-0.53)	9.26	-1.3	-17	18(0.5)	-50	[-8]	[-28]	[-2]	-88	-90	DT	-0.8	HoldShort	(-4)	-20	8	-25	-11	-1.7,5	30
44	Mar/3	11	9.96	9.55	9.44(-0.11)	9.39(-0.21)	9.39(-0.63)	9.24	-1.3	-17	17(1.7)	-50	[-4]	[-33]	[-23]	-91	-257	DT	-1.6	OpenShort	(-8)	-23	-27	-44	-20	-2.1,12	30
45	Mar/3	10	9.96	9.55	9.45(-0.21)	9.41(-0.21)	9.45(-0.11)	9.31	-1.2	-17	15(-1.9)	-50	[-8]	[-15]	[-18]	-53	37	DT	-1.7	OpenShort	(-4)	-4	-23	-26	-20	-1.7,40	30

46	Mar/3	9	9.96	9.55	9.47(-0.11)	9.41(0)	9.46(-0.11)	9.37	-1.1	-17	17(0.2)	-50	[-4]	[-10]	[-21]	-13	-25	DT	-0.9	OpenShort?	(-8)	-4	-61	-5	0	-1.1,65	30
47	Mar/2	15	10.01	9.7	9.47(0)	9.43(0.21)	9.47(0.53)	9.53	-0.9	-13	17(-0.8)	-20	[0]	[20]	[7]	42	185	UR	0.6	SmallShort?	(0)	20	4	30	11	0.5,79	33
48	Mar/2	14	10.01	9.7	9.47(0)	9.41(0.11)	9.42(0.32)	9.52	-0.9	-13	18(-0.4)	-25	[0]	[10]	[10]	25	122	UR	1.1	SmallShort	(0)	12	8	8	20	0.4,65	33
49	Mar/2	13	10.01	9.7	9.47(0)	9.4(-0.11)	9.39(0.11)	9.5	-1	-13	18(-0.2)	-25	[0]	[-2]	[17]	1	48	DP	1.2	OpenShort	(0)	4	39	0	20	0.2,46	33
50	Mar/2	12	10.01	9.7	9.48(-0.11)	9.41(-0.11)	9.38(-0.11)	9.4	-1.2	-13	19(0.2)	-50	[-4]	[-11]	[1]	-48	5	DP	0.2	OpenShort	(-4)	-4	4	-16	20	-0.8,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI