EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.8400

EWI Daily Change: -1.4% Daily StdDev 1.99% EWI EMA_5_Trend: 0.22% 10Minute StdDev: $0.6276

Latest Price : $26.85(-1.4%)

Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.3

Sample size 28 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	29.71	27.81	27.63(-0.04)	27.26(-0.11)	27.26(-0.26)	27.05	-1.2	-36	28(0.2)	-50	[-2]	[-28]	[-18]	-69	-226	DT	-0.3	OpenShort	(3)	-13	-39	-14	-20	-0.9,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.26(hourly_sma_10 0.78%) 27.63(hourly_sma_20 2.14%) 27.81(daily_ema_10 2.81%) 29.71(daily_ema_20 9.83%)

2	Mar/11	11	29.71	27.81	27.64(0.04)	27.29(-0.51)	27.33(0.07)	27.18	-1.1	-36	28(-0.1)	-50	[2]	[-21]	[-6]	-56	-184	DR	-0.2	OpenShort	(0)	4	-32	-5	20	-0.7,12	30
3	Mar/11	10	29.71	27.81	27.63(0.14)	27.43(-0.47)	27.31(0.04)	27.29	-1.1	-36	28(-2.3)	-50	[7]	[-20]	[-16]	-43	-201	DR	-0	OpenShort	(3)	2	-61	-3	20	-0.5,20	30
4	Mar/11	9	29.71	27.81	27.59(0.22)	27.56(-0.36)	27.3(0.26)	27.5	-1	-36	30(-2.1)	45	[11]	[-5]	[27]	-27	-127	RG	0.3	Wait?	(18)	13	59	2	20	-0.1,26	30
5	Mar/10	15	30.02	28.24	27.53(0.11)	27.66(-0.54)	27.23(-0.11)	27.3	-1.2	-33	32(-1.2)	-50	[6]	[-27]	[-5]	-40	-166	DR	0.1	OpenShort?	(12)	-6	-15	-7	7	-0.3,18	31

6	Mar/10	14	30.02	28.24	27.5(0.29)	27.81(-0.39)	27.26(0.04)	27.35	-1.2	-33	33(-4.7)	25	[15]	[-13]	[19]	-33	-224	RG	0.1	Wait	(12)	2	65	-5	-19	-0.2,22	31
7	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-69]	[-20]	-34	-458	DR	-0.1	OpenShort	(23)	-55	-23	-16	-20	-0.3,24	31
8	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-59]	[-12]	-20	-355	DR	-0.4	OpenShort	(23)	-47	9	-17	-20	-0.1,33	31
9	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-54]	[-50]	-19	-326	DR	-0.6	OpenShort	(21)	-52	-73	-33	-20	-0.1,34	31
10	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-43]	[-10]	14	-231	DR	-0.6	OpenShort	(27)	-43	30	-24	-20	0.2,59	31

11	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-48]	[-133]	31	-153	DR	-0.9	OpenShort?	(18)	-42	-348	-21	-20	0.2,76	31
12	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[26]	[3]	79	385	RG	-0	Wait?	(36)	16	6	-9	20	1.4,94	32
13	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[36]	[-6]	85	364	CR	0	OpenShort	(30)	18	-19	-8	17	1.5,97	32
14	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[86]	[-5]	94	583	CR	0.2	OpenShort	(33)	66	-34	-3	20	1.8,99	32
15	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[87]	[39]	105	711	UT	0.8	HoldLong	(36)	71	77	0	20	2.2,100	32

16	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[75]	[43]	108	610	UT	1.1	HoldLong	(27)	51	94	17	20	2.3,100	32
17	Mar/9	10	30.32	28.55	26.59(0.3)	26.92(0.94)	27.38(0.7)	28.13	-1	-29	29(4.3)	25	[16]	[57]	[23]	103	499	UT	1.2	HoldLong	(24)	36	35	11	20	2.4,93	32
18	Mar/9	9	30.32	28.55	26.51(0.26)	26.67(0.87)	27.19(1.23)	28.01	-1	-29	25(5.5)	25	[13]	[82]	[137]	105	601	UT	1.5	HoldLong?	(24)	63	364	13	20	2.7,87	32
19	Mar/8	15	30.52	28.81	26.51(0)	26.44(0.34)	26.86(0.3)	26.8	-1.7	-36	19(-0.2)	-45	[0]	[12]	[-4]	57	188	CR	-0.1	HoldShort?	(3)	16	-18	2	15	0.8,87	23
20	Mar/8	14	30.52	28.81	26.44(-0.3)	26.35(0.27)	26.78(0.07)	26.86	-1.7	-36	20(-7.4)	-50	[-17]	[-5]	[-20]	69	382	DT	0.2	OpenShort	(0)	4	-83	16	20	1,94	23

21	Mar/8	13	30.52	28.81	26.52(-0.23)	26.28(0.31)	26.76(1.21)	27.14	-1.5	-36	27(-5.7)	-50	[-13]	[62]	[23]	66	603	UR	0.6	SmallShort	(-19)	68	15	24	20	1,91	23
22	Mar/8	12	30.52	28.81	26.58(-0.26)	26.2(0.19)	26.44(1.11)	27.09	-1.6	-36	33(-5)	-50	[-15]	[52]	[89]	50	567	UR	0.9	SmallShort	(-24)	63	207	24	20	0.7,82	23
23	Mar/8	11	30.52	28.81	26.65(-0.41)	26.15(-0.04)	26.15(0.46)	26.41	-1.9	-36	38(-4.2)	-50	[-23]	[7]	[11]	22	278	UR	0.3	SmallShort	(-33)	26	0	34	20	-0.3,79	23
24	Mar/8	10	30.52	28.81	26.76(-0.37)	26.16(-0.04)	26.03(0.39)	26.41	-1.9	-36	42(-2.9)	-50	[-21]	[3]	[-19]	-5	197	RG	0.4	Wait	(-33)	22	-90	27	20	-0.4,55	23
25	Mar/8	9	30.52	28.81	26.86(-0.37)	26.17(0.04)	25.93(0.54)	26.71	-1.7	-36	45(-3.7)	-50	[-21]	[14]	[127]	-21	293	UR	0.8	SmallShort?	(-27)	31	336	21	20	-0.2,34	23

26	Mar/7	15	30.8	29.29	26.96(-0.63)	26.16(-0.38)	25.79(-0.62)	25.64	-2.5	-39	48(-5.9)	-50	[-36]	[-71]	[-1]	-79	-156	DT	-0.1	HoldShort?	(-48)	-35	13	2	-20	-1.2,1	24
27	Mar/7	14	30.8	29.29	27.13(-0.7)	26.26(-0.34)	25.95(-0.76)	25.6	-2.5	-39	54(-2.1)	-50	[-41]	[-81]	[-27]	-85	-186	DT	-0.3	HoldShort	(-53)	-45	-56	-1	-20	-1.4,0	24
28	Mar/7	13	30.8	29.29	27.32(-0.65)	26.35(-0.34)	26.15(-0.53)	25.78	-2.5	-39	56(-1.5)	-50	[-39]	[-67]	[-14]	-83	-179	DT	-0.3	HoldShort	(-56)	-31	-22	-2	-20	-1.3,0	24
29	Mar/7	12	30.8	29.29	27.5(-0.65)	26.44(-0.34)	26.29(-0.49)	25.85	-2.4	-39	58(-0.5)	-50	[-39]	[-65]	[-32]	-85	-212	DT	-0.4	HoldShort	(-56)	-29	-74	-3	-20	-1.4,0	24
30	Mar/7	11	30.8	29.29	27.68(-0.57)	26.53(-0.86)	26.42(-0.38)	26.09	-2.3	-39	58(0.5)	-50	[-34]	[-72]	[-28]	-81	-222	DT	-0.3	HoldShort	(-49)	-23	-101	1	20	-1.3,2	24

31	Mar/7	10	30.8	29.29	27.84(-0.54)	26.76(-0.74)	26.52(-0.15)	26.42	-2.1	-39	58(0)	-50	[-32]	[-55]	[-15]	-78	-140	DT	-0.1	HoldShort	(-46)	-9	-64	3	20	-1.2,2	24
32	Mar/7	9	30.8	29.29	27.99(-0.46)	26.96(-0.7)	26.56(0.04)	26.63	-2	-39	58(0.7)	-50	[-27]	[-41]	[23]	-77	-145	DP	0.1	OpenShort?	(-40)	2	55	4	20	-1.2,3	24
33	Mar/4	15	31.17	29.94	28.12(-0.5)	27.15(-0.77)	26.55(-0.15)	26.45	-2.8	-33	57(-8.8)	-50	[-30]	[-53]	[-4]	-84	-250	DT	-0.1	HoldShort?	(-43)	-9	-9	4	-15	-1.4,1	25
34	Mar/4	14	31.17	29.94	28.26(-0.42)	27.36(-0.73)	26.59(-0.23)	26.48	-2.8	-33	66(3.9)	-50	[-25]	[-55]	[-21]	-88	-363	DT	-0.1	OpenShort	(-40)	-14	-48	7	-20	-1.6,2	25
35	Mar/4	13	31.17	29.94	28.38(-0.39)	27.56(-0.76)	26.65(-1.3)	26.64	-2.7	-33	62(4.4)	-50	[-23]	[-119]	[-1]	-88	-562	DT	-0	OpenShort	(-34)	-77	6	11	-20	-1.6,2	25

36	Mar/4	12	31.17	29.94	28.49(-0.42)	27.77(-0.86)	27(-1.35)	26.62	-2.7	-33	58(5.7)	-50	[-25]	[-126]	[-0]	-97	-599	DT	-0.4	OpenShort	(-34)	-80	24	14	-20	-1.9,1	25
37	Mar/4	11	31.17	29.94	28.61(-0.42)	28.01(-0.99)	27.37(-1.4)	26.54	-2.7	-33	52(8.1)	-50	[-25]	[-132]	[-26]	-108	-668	DT	-0.9	HoldShort	(-36)	-83	-40	-6	-20	-2.3,0	25
38	Mar/4	10	31.17	29.94	28.73(-0.45)	28.29(-0.98)	27.76(-1.39)	26.67	-2.6	-33	44(10)	-50	[-27]	[-132]	[-32]	-120	-644	DT	-1.5	HoldShort	(-34)	-82	-40	-12	-20	-2.8,0	25
39	Mar/4	9	31.17	29.94	28.86(-0.45)	28.57(-0.9)	28.15(-1.09)	26.8	-2.6	-33	34(12.2)	-50	[-27]	[-112]	[-167]	-139	-580	DT	-2.3	HoldShort?	(-33)	-65	-438	-19	-20	-3.6,1	25
40	Mar/3	15	31.51	30.52	28.99(-0.24)	28.83(-0.35)	28.46(-0.32)	28.34	-2.3	-28	22(-6)	-50	[-14]	[-43]	[-17]	-91	-102	DT	-0.3	HoldShort?	(-17)	-19	-37	-1	-20	-1.8,4	27

41	Mar/3	14	31.51	30.52	29.06(-0.31)	28.93(-0.28)	28.55(-0.35)	28.47	-2.3	-28	28(-3.5)	-50	[-21]	[-48]	[-9]	-84	-15	DT	-0.2	HoldShort	(-19)	-24	-17	3	-20	-1.6,6	27
42	Mar/3	13	31.51	30.52	29.15(-0.27)	29.01(-0.24)	28.65(-0.56)	28.53	-2.2	-28	31(-2.2)	-50	[-18]	[-61]	[-6]	-83	-102	DT	-0.3	HoldShort	(-25)	-38	0	-5	-20	-1.5,5	27
43	Mar/3	12	31.51	30.52	29.23(-0.31)	29.08(-0.24)	28.81(-0.62)	28.53	-2.2	-28	33(-2)	-50	[-21]	[-65]	[-2]	-87	-111	DT	-0.6	HoldShort	(-22)	-42	23	-14	-20	-1.6,3	27
44	Mar/3	11	31.51	30.52	29.32(-0.31)	29.15(-0.21)	28.99(-0.72)	28.45	-2.3	-28	35(-0.1)	-50	[-21]	[-71]	[-41]	-92	-192	DT	-1.1	HoldShort	(-27)	-48	-84	-26	-20	-1.8,3	27
45	Mar/3	10	31.51	30.52	29.41(-0.34)	29.21(-0.03)	29.2(-0.38)	28.75	-2	-28	36(-3.2)	-50	[-23]	[-43]	[-31]	-69	-17	DT	-0.9	OpenShort	(-22)	-26	-61	-15	-20	-1.4,16	27

46	Mar/3	9	31.51	30.52	29.51(-0.2)	29.22(0.03)	29.31(-0.24)	28.97	-1.9	-28	39(-1.3)	-50	[-13]	[-29]	[-42]	-44	-63	DT	-0.7	OpenShort?	(-24)	-16	-104	-6	-20	-1,31	27
47	Mar/2	15	31.75	30.96	29.57(-0.17)	29.21(0.14)	29.38(0.07)	29.35	-2	-22	40(-6.8)	-50	[-11]	[-1]	[-4]	-15	86	DT	-0.1	OpenShort?	(-14)	5	-19	9	14	-0.4,45	29
48	Mar/2	14	31.75	30.96	29.62(-0.3)	29.17(0.07)	29.36(0.14)	29.42	-2	-22	47(-8.5)	-50	[-21]	[-1]	[-2]	-23	218	DT	0.1	OpenShort	(-14)	10	-14	-8	20	-0.4,37	29
49	Mar/2	13	31.75	30.96	29.71(-0.3)	29.17(0)	29.32(0.34)	29.47	-1.9	-22	55(-6)	-50	[-21]	[11]	[20]	-26	251	UR	0.2	SmallShort	(-24)	24	47	-9	20	-0.4,34	29
50	Mar/2	12	31.75	30.96	29.8(-0.3)	29.15(-0.17)	29.22(0.27)	29.3	-2.1	-22	61(-3.9)	-50	[-21]	[0]	[-4]	-43	146	DT	0.1	OpenShort	(-27)	19	-19	-14	20	-0.7,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI